Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,793.73 -60.77 (-0.51%)
Daily Price Updated: 5:31 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9012 9012 8965 8974 0 -68.50(-0.76%)
Aug 30, 2018 9054 9066 9006 9042 0 -41.78(-0.46%)
Aug 29, 2018 9087 9088 9043 9084 0 -0.42(-0.00%)
Aug 28, 2018 9115 9115 9058 9084 0 -14.44(-0.16%)
Aug 27, 2018 9102 9108 9045 9099 0 +45.80(+0.51%)
Aug 26, 2018 9051 9076 9019 9053 0 +0.00(+0.00%)
Aug 25, 2018 9051 9076 9019 9053 0 +0.00(+0.00%)
Aug 24, 2018 9051 9076 9019 9053 0 +3.18(+0.04%)
Aug 23, 2018 9050 9074 9034 9050 0 +1.52(+0.02%)
Aug 22, 2018 9054 9077 9030 9048 0 -34.66(-0.38%)
Aug 21, 2018 9033 9101 9025 9083 0 +23.33(+0.26%)
Aug 20, 2018 9031 9072 9011 9060 0 +55.62(+0.62%)
Aug 19, 2018 9021 9029 8961 9004 0 +0.00(+0.00%)
Aug 18, 2018 9021 9029 8961 9004 0 +0.00(+0.00%)
Aug 17, 2018 9021 9029 8961 9004 0 +6.19(+0.07%)
Aug 16, 2018 8974 9002 8950 8998 0 +71.49(+0.80%)
Aug 15, 2018 9006 9036 8902 8926 0 -83.96(-0.93%)
Aug 14, 2018 9063 9070 8967 9010 0 +4.84(+0.05%)
Aug 13, 2018 8994 9028 8961 9005 0 -25.98(-0.29%)
Aug 12, 2018 9096 9116 9017 9031 0 +0.00(+0.00%)
Aug 11, 2018 9096 9116 9017 9031 0 +0.00(+0.00%)
Aug 10, 2018 9096 9116 9017 9031 0 -114.35(-1.25%)
Aug 09, 2018 9156 9166 9128 9146 0 -30.47(-0.33%)
Aug 08, 2018 9176 9192 9140 9176 0 -25.07(-0.27%)
Aug 07, 2018 9162 9213 9152 9201 0 +51.86(+0.57%)
Aug 06, 2018 9166 9198 9126 9149 0 -8.64(-0.09%)
Aug 05, 2018 9164 9174 9127 9158 0 +0.00(+0.00%)
Aug 04, 2018 9164 9174 9127 9158 0 +0.00(+0.00%)
Aug 03, 2018 9164 9174 9127 9158 0 +2.43(+0.03%)
Aug 02, 2018 9128 9165 9116 9156 0 -18.76(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.