Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

3.943 +0.013 (+0.34%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.100 3.189 3.000 3.100 13,908 +0.09(+3.06%)
Aug 30, 2022 3.270 3.270 3.000 3.008 45,604 -0.19(-5.88%)
Aug 29, 2022 3.200 3.270 3.120 3.196 10,264 +0.01(+0.44%)
Aug 26, 2022 3.250 3.379 3.119 3.182 18,302 -0.17(-5.04%)
Aug 25, 2022 3.289 3.500 3.199 3.351 28,264 +0.07(+2.23%)
Aug 24, 2022 3.199 3.278 3.128 3.278 28,241 -0.02(-0.76%)
Aug 23, 2022 3.200 3.400 3.200 3.303 19,046 +0.10(+3.15%)
Aug 22, 2022 3.410 3.654 3.102 3.202 40,444 -0.25(-7.32%)
Aug 19, 2022 3.610 3.799 3.410 3.455 54,598 -0.25(-6.65%)
Aug 18, 2022 3.500 3.864 3.500 3.701 50,797 +0.16(+4.46%)
Aug 17, 2022 3.700 3.789 3.500 3.543 48,028 -0.09(-2.58%)
Aug 16, 2022 3.901 3.999 3.621 3.637 55,981 -0.36(-8.94%)
Aug 15, 2022 4.000 4.049 3.850 3.994 38,888 +0.06(+1.47%)
Aug 12, 2022 4.599 4.599 3.845 3.936 97,943 -0.55(-12.24%)
Aug 11, 2022 5.000 5.043 4.400 4.485 91,479 -0.39(-8.08%)
Aug 10, 2022 5.000 5.050 4.630 4.879 134,938 -0.25(-4.80%)
Aug 09, 2022 5.100 5.600 4.902 5.125 192,922 -0.50(-8.81%)
Aug 08, 2022 4.650 5.653 4.150 5.620 953,403 +0.22(+4.07%)
Aug 05, 2022 6.000 6.600 4.900 5.400 7,404,005 +2.10(+63.64%)
Aug 04, 2022 3.200 3.500 3.200 3.300 731,150 +0.00(+0.00%)
Aug 03, 2022 3.200 3.418 3.111 3.300 20,867 +0.19(+6.11%)
Aug 02, 2022 3.202 3.237 2.975 3.110 40,842 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.