Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.880 +0.060 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	405.57	429.60	403.68	420.90	101,076	+12.11(+2.96%)
Aug 29, 2019	414.27	424.31	405.57	408.79	94,072	-16.84(-3.96%)
Aug 28, 2019	451.75	455.53	414.65	425.63	92,409	-20.06(-4.50%)
Aug 27, 2019	419.01	455.15	409.17	445.69	133,394	+20.82(+4.90%)
Aug 26, 2019	425.06	438.58	419.95	424.87	73,800	-13.44(-3.07%)
Aug 23, 2019	409.73	443.42	393.27	438.31	157,070	+33.31(+8.22%)
Aug 22, 2019	382.10	412.76	382.10	405.00	111,367	+22.71(+5.94%)
Aug 21, 2019	385.70	391.75	378.13	382.29	59,816	-11.73(-2.98%)
Aug 20, 2019	383.99	397.81	379.45	394.02	129,244	+13.63(+3.58%)
Aug 19, 2019	378.50	391.75	376.61	380.40	119,448	-13.63(-3.46%)
Aug 16, 2019	416.17	421.65	392.32	394.02	101,235	-35.77(-8.32%)
Aug 15, 2019	409.92	431.12	407.46	429.79	108,027	+14.57(+3.51%)
Aug 14, 2019	401.40	415.79	395.54	415.22	195,240	+32.93(+8.61%)
Aug 13, 2019	401.59	403.30	367.91	382.29	127,188	-17.22(-4.31%)
Aug 12, 2019	387.21	403.49	380.59	399.51	127,849	+21.39(+5.66%)
Aug 09, 2019	373.21	389.29	364.50	378.13	139,997	+10.41(+2.83%)
Aug 08, 2019	382.86	387.02	364.88	367.72	103,822	-20.25(-5.22%)
Aug 07, 2019	405.19	413.33	381.44	387.97	120,339	-3.22(-0.82%)
Aug 06, 2019	404.62	425.44	389.29	391.19	125,476	-29.33(-6.98%)
Aug 05, 2019	403.49	430.74	401.03	420.52	208,607	+38.61(+10.11%)
Aug 02, 2019	360.72	390.05	360.72	381.91	238,279	+23.47(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices