Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eloro Resources Ltd (OP: ELRRF )

0.7350 -0.0023 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7222 0.7343 0.7067 0.7067 5,291 -0.01(-2.05%)
Aug 29, 2024 0.7300 0.7350 0.7068 0.7215 16,853 -0.03(-3.43%)
Aug 28, 2024 0.7800 0.7800 0.7375 0.7471 5,010 -0.00(-0.39%)
Aug 27, 2024 0.7639 0.7639 0.7500 0.7500 5,543 -0.01(-1.29%)
Aug 26, 2024 0.7932 0.7932 0.7570 0.7598 30,075 -0.04(-4.67%)
Aug 23, 2024 0.8100 0.8100 0.7970 0.7970 5,381 -0.00(-0.19%)
Aug 22, 2024 0.8039 0.8259 0.7571 0.7985 29,632 -0.04(-4.67%)
Aug 21, 2024 0.8688 0.8714 0.8300 0.8376 26,417 -0.02(-2.63%)
Aug 20, 2024 0.7898 0.8602 0.7898 0.8602 48,936 +0.09(+11.71%)
Aug 19, 2024 0.7522 0.7800 0.7500 0.7700 12,630 +0.03(+3.68%)
Aug 16, 2024 0.7319 0.7485 0.7319 0.7427 9,170 +0.00(+0.09%)
Aug 15, 2024 0.7015 0.7473 0.7015 0.7420 11,335 +0.03(+4.49%)
Aug 14, 2024 0.6967 0.7140 0.6919 0.7101 9,990 +0.02(+2.91%)
Aug 13, 2024 0.6861 0.7196 0.6861 0.6900 10,918 +0.02(+3.67%)
Aug 12, 2024 0.6273 0.6656 0.6196 0.6656 54,350 +0.06(+9.19%)
Aug 09, 2024 0.6185 0.6185 0.5997 0.6096 15,848 +0.02(+2.57%)
Aug 08, 2024 0.5800 0.6066 0.5800 0.5943 18,441 +0.01(+2.18%)
Aug 07, 2024 0.6036 0.6097 0.5690 0.5816 11,784 -0.02(-3.07%)
Aug 06, 2024 0.6473 0.6600 0.6000 0.6000 16,437 -0.09(-13.42%)
Aug 05, 2024 0.6600 0.6930 0.6600 0.6930 2,295 +0.02(+2.36%)
Aug 02, 2024 0.6794 0.6900 0.6513 0.6770 38,855 +0.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.