Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.1170 0.1170 0.1170 0 -0.00(-3.70%)
Aug 27, 2019 0.1215 0.1215 0.1215 25 +0.00(+0.00%)
Aug 26, 2019 0.1400 0.1400 0.1215 0.1215 27,500 -0.03(-17.29%)
Aug 23, 2019 0.1469 0.1469 0.1469 76 +0.00(+0.00%)
Aug 22, 2019 0.1468 0.1500 0.1468 0.1469 62,000 +0.00(+1.24%)
Aug 21, 2019 0.1451 0.1451 0.1451 0.1451 23,000 +0.00(+0.76%)
Aug 16, 2019 0.1440 0.1440 0.1440 0 -0.00(-2.70%)
Aug 15, 2019 0.1480 0.1480 0.1480 0.1480 1,000 -0.01(-5.73%)
Aug 14, 2019 0.1570 0.1570 0.1570 12 +0.00(+0.00%)
Aug 13, 2019 0.1570 0.1570 0.1570 0.1570 18,050 -0.00(-1.26%)
Aug 12, 2019 0.1590 0.1590 0.1590 0.1590 100,000 +0.02(+13.57%)
Aug 09, 2019 0.1589 0.1589 0.1400 0.1400 25,100 -0.02(-9.74%)
Aug 08, 2019 0.1551 0.1551 0.1551 0.1551 20,012 +0.01(+6.97%)
Aug 07, 2019 0.1500 0.1580 0.1450 0.1450 73,754 -0.05(-23.68%)
Aug 06, 2019 0.1930 0.1930 0.1700 0.1900 118,559 +0.00(+0.37%)
Aug 02, 2019 0.1893 0.1893 0.1893 0 +0.00(+0.11%)
Aug 01, 2019 0.1890 0.1900 0.1890 0.1891 13,583 -0.00(-0.47%)
Jul 31, 2019 0.1895 0.1900 0.1895 0.1900 16,044 +0.02(+8.57%)
Jul 30, 2019 0.1787 0.1787 0.1749 0.1750 20,826 +0.01(+8.63%)
Jul 26, 2019 0.1611 0.1611 0.1611 0 +0.01(+5.71%)
Jul 24, 2019 0.1524 0.1524 0.1524 0 -0.00(-2.37%)
Jul 22, 2019 0.1561 0.1561 0.1561 0 -0.01(-6.08%)
Jul 19, 2019 0.1662 0.1662 0.1662 0.1662 41,900 +0.00(+0.85%)
Jul 18, 2019 0.1825 0.1825 0.1648 0.1648 111,889 -0.00(-2.60%)
Jul 17, 2019 0.1692 0.1692 0.1692 0.1692 159 -0.01(-3.31%)
Jul 16, 2019 0.1750 0.1750 0.1750 0.1750 16,000 -0.00(-2.07%)
Jul 15, 2019 0.1630 0.1787 0.1630 0.1787 50,381 -0.00(-0.72%)
Jul 10, 2019 0.1800 0.1800 0.1800 0 +0.01(+6.89%)
Jul 09, 2019 0.1793 0.1793 0.1684 0.1684 35,158 -0.02(-8.97%)
Jul 08, 2019 0.1876 0.1876 0.1850 0.1850 14,619 -0.00(-2.06%)
Jul 02, 2019 0.1889 0.1889 0.1889 0 +0.01(+7.94%)
Jun 28, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jun 27, 2019 0.1850 0.1850 0.1850 0.1850 14,500 +0.01(+2.78%)
Jun 25, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jun 24, 2019 0.1932 0.1950 0.1932 0.1950 2,500 +0.00(+0.00%)
Jun 21, 2019 0.1900 0.1950 0.1900 0.1950 55,400 -0.00(-0.05%)
Jun 20, 2019 0.1877 0.1951 0.1839 0.1951 1,753 +0.02(+8.87%)
Jun 19, 2019 0.1792 0.1792 0.1792 0.1792 672 +0.01(+3.40%)
Jun 18, 2019 0.1733 0.1733 0.1733 31 +0.00(+0.00%)
Jun 14, 2019 0.1733 0.1733 0.1733 0 -0.03(-14.04%)
Jun 10, 2019 0.2016 0.2016 0.2016 0 -0.02(-7.10%)
Jun 06, 2019 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Jun 05, 2019 0.2300 0.2300 0.2140 0.2170 15,000 -0.02(-8.32%)
Jun 04, 2019 0.2367 0.2367 0.2367 0.2367 21,000 -0.02(-7.54%)
Jun 03, 2019 0.2560 0.2560 0.2560 0.2560 133 +0.01(+3.64%)
May 31, 2019 0.2500 0.2700 0.2470 0.2470 3,000 -0.03(-11.25%)
May 30, 2019 0.2783 0.2783 0.2783 0.2783 1,044 +0.01(+3.46%)
May 29, 2019 0.2760 0.2760 0.2690 0.2690 2,000 -0.02(-7.72%)
May 28, 2019 0.2915 0.2915 0.2915 50 +0.00(+0.00%)
May 24, 2019 0.2843 0.2915 0.2819 0.2915 12,900 +0.00(+1.60%)
May 23, 2019 0.2867 0.2870 0.2866 0.2869 5,500 +0.01(+2.46%)
May 22, 2019 0.3250 0.3250 0.2800 0.2800 11,690 -0.02(-7.28%)
May 21, 2019 0.3050 0.3050 0.2893 0.3020 65,253 +0.04(+16.15%)
May 20, 2019 0.2600 0.2600 0.2600 0.2600 954 -0.04(-14.11%)
May 17, 2019 0.3000 0.3027 0.3000 0.3027 5,000 +0.00(+0.90%)
May 16, 2019 0.3017 0.3017 0.2978 0.3000 81,391 -0.04(-10.93%)
May 15, 2019 0.2650 0.3450 0.2444 0.3368 416,702 +0.11(+46.43%)
May 14, 2019 0.2300 0.2300 0.2300 34 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 08, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.96%)
May 07, 2019 0.2080 0.2080 0.2080 0.2080 269 -0.02(-7.14%)
May 06, 2019 0.2271 0.2300 0.2240 0.2240 12,500 +0.00(+1.82%)
May 03, 2019 0.2250 0.2280 0.2200 0.2200 5,600 +0.02(+8.37%)
May 02, 2019 0.2111 0.2111 0.2030 0.2030 525 -0.02(-7.31%)
May 01, 2019 0.2057 0.2196 0.1900 0.2190 19,749 +0.01(+4.29%)
Apr 30, 2019 0.2310 0.2350 0.2100 0.2100 443,624 -0.02(-10.64%)
Apr 29, 2019 0.2380 0.2420 0.2350 0.2350 72,000 +0.00(+0.00%)
Apr 26, 2019 0.2340 0.2380 0.2340 0.2350 9,900 +0.02(+8.15%)
Apr 25, 2019 0.2173 0.2173 0.2173 0.2173 4,814 -0.01(-4.90%)
Apr 24, 2019 0.2350 0.2350 0.2285 0.2285 2,167 -0.00(-1.21%)
Apr 23, 2019 0.2313 0.2313 0.2313 0.2313 318 +0.01(+5.91%)
Apr 18, 2019 0.2184 0.2184 0.2184 0.2184 500 -0.01(-2.93%)
Apr 17, 2019 0.2250 0.2250 0.2250 0.2250 831 -0.01(-2.17%)
Apr 16, 2019 0.2300 0.2300 0.2300 0.2300 20,000 -0.00(-1.54%)
Apr 15, 2019 0.2373 0.2373 0.2336 0.2336 381 -0.02(-8.75%)
Apr 12, 2019 0.2560 0.2560 0.2560 0.2560 100 -0.02(-6.06%)
Apr 11, 2019 0.2725 0.2725 0.2725 0.2725 4,000 +0.01(+4.49%)
Apr 10, 2019 0.2568 0.2609 0.2568 0.2608 1,334 +0.00(+0.04%)
Apr 09, 2019 0.2609 0.2609 0.2607 0.2607 689 +0.01(+4.41%)
Apr 08, 2019 0.2497 0.2497 0.2497 0.2497 254 -0.00(-0.12%)
Apr 04, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 330 -0.00(-1.81%)
Apr 02, 2019 0.2546 0.2546 0.2546 0.2546 318 -0.02(-6.36%)
Mar 28, 2019 0.2719 0.2719 0.2719 0 +0.01(+5.10%)
Mar 27, 2019 0.2587 0.2587 0.2587 0.2587 763 +0.00(+0.43%)
Mar 26, 2019 0.2576 0.2576 0.2576 0.2576 253 -0.00(-0.92%)
Mar 25, 2019 0.2586 0.2600 0.2586 0.2600 8,088 -0.08(-23.08%)
Mar 22, 2019 0.3380 0.3380 0.3380 0.3380 700 +0.05(+17.77%)
Mar 21, 2019 0.2870 0.2870 0.2870 0.2870 18,801 -0.02(-7.72%)
Mar 20, 2019 0.3110 0.3110 0.3110 14 +0.00(+0.00%)
Mar 19, 2019 0.3136 0.3136 0.3110 0.3110 1,017 +0.00(+0.19%)
Mar 18, 2019 0.3104 0.3104 0.3104 0.3104 508 -0.02(-7.09%)
Mar 14, 2019 0.3341 0.3341 0.3341 0 +0.01(+2.39%)
Mar 13, 2019 0.3263 0.3263 0.3263 0.3263 356 -0.01(-2.19%)
Mar 12, 2019 0.3336 0.3336 0.3336 5 +0.00(+0.00%)
Mar 11, 2019 0.3336 0.3336 0.3336 0.3336 228 +0.00(+0.51%)
Mar 08, 2019 0.3319 0.3319 0.3319 0.3319 100 -0.01(-4.08%)
Mar 07, 2019 0.3460 0.3460 0.3460 0.3460 5,000 +0.00(+0.00%)
Mar 06, 2019 0.3460 0.3460 0.3460 0.3460 5,000 -0.01(-1.73%)
Mar 05, 2019 0.3521 0.3521 0.3521 0.3521 1,272 -0.02(-4.84%)
Mar 04, 2019 0.3700 0.3700 0.3700 4 +0.00(+0.00%)
Mar 01, 2019 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+2.21%)
Feb 28, 2019 0.3617 0.3620 0.3617 0.3620 6,200 -0.02(-5.48%)
Feb 27, 2019 0.3710 0.4060 0.3710 0.3830 26,836 +0.01(+3.51%)
Feb 26, 2019 0.3740 0.3740 0.3630 0.3700 10,439 +0.01(+2.72%)
Feb 25, 2019 0.3666 0.3950 0.3602 0.3602 20,644 -0.00(-1.32%)
Feb 21, 2019 0.3650 0.3650 0.3650 0 +0.01(+4.11%)
Feb 20, 2019 0.3506 0.3506 0.3506 0.3506 1,971 +0.02(+4.53%)
Feb 15, 2019 0.3354 0.3354 0.3354 0 +0.01(+3.33%)
Feb 13, 2019 0.3246 0.3246 0.3246 0 -0.01(-1.52%)
Feb 08, 2019 0.3296 0.3296 0.3296 0 -0.00(-0.12%)
Feb 07, 2019 0.3315 0.3315 0.3300 0.3300 474 -0.01(-1.49%)
Feb 06, 2019 0.3367 0.3367 0.3350 0.3350 25,127 -0.00(-0.18%)
Feb 05, 2019 0.3356 0.3356 0.3356 151 +0.00(+0.00%)
Feb 04, 2019 0.3356 0.3356 0.3356 0.3356 636 -0.02(-4.41%)
Feb 01, 2019 0.3511 0.3511 0.3511 0.3511 600 -0.00(-1.24%)
Jan 31, 2019 0.3555 0.3555 0.3555 0.3555 254 +0.01(+2.45%)
Jan 30, 2019 0.3470 0.3470 0.3470 3 +0.00(+0.00%)
Jan 29, 2019 0.3470 0.3470 0.3470 0.3470 322 +0.01(+1.76%)
Jan 28, 2019 0.3470 0.3470 0.3410 0.3410 6,066 -0.00(-0.70%)
Jan 25, 2019 0.3434 0.3434 0.3434 0.3434 3,100 +0.00(+0.32%)
Jan 23, 2019 0.3423 0.3423 0.3423 0 -0.03(-7.49%)
Jan 22, 2019 0.3700 0.3700 0.3700 2 +0.00(+0.00%)
Jan 16, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 15, 2019 0.3700 0.3700 0.3700 0.3700 30,448 +0.00(+0.54%)
Jan 14, 2019 0.3598 0.3680 0.3598 0.3680 7,000 +0.01(+3.08%)
Jan 11, 2019 0.3585 0.3586 0.3570 0.3570 25,500 +0.02(+6.60%)
Jan 10, 2019 0.3349 0.3349 0.3349 0.3349 636 -0.02(-4.88%)
Jan 09, 2019 0.3454 0.3521 0.3453 0.3521 1,870 +0.03(+8.27%)
Jan 07, 2019 0.3252 0.3252 0.3252 0 +0.01(+1.88%)
Jan 02, 2019 0.3192 0.3192 0.3192 0 +0.04(+15.11%)
Dec 31, 2018 0.2800 0.2800 0.2773 0.2773 6,000 +0.01(+4.13%)
Dec 28, 2018 0.2663 0.2663 0.2663 21 +0.00(+0.00%)
Dec 27, 2018 0.2663 0.2663 0.2663 0.2663 620 -0.01(-2.45%)
Dec 26, 2018 0.2730 0.2730 0.2730 22 +0.00(+0.00%)
Dec 24, 2018 0.2690 0.2730 0.2690 0.2730 11,600 +0.00(+1.11%)
Dec 21, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.11%)
Dec 20, 2018 0.2650 0.2697 0.2650 0.2697 88,211 -0.01(-4.33%)
Dec 19, 2018 0.2768 0.2819 0.2768 0.2819 3,202 -0.00(-0.70%)
Dec 18, 2018 0.2911 0.2912 0.2839 0.2839 32,348 -0.05(-15.00%)
Dec 17, 2018 0.3421 0.3450 0.3340 0.3340 8,591 -0.01(-2.34%)
Dec 14, 2018 0.3456 0.3456 0.3420 0.3420 2,500 +0.02(+7.31%)
Dec 13, 2018 0.3187 0.3187 0.3187 0.3187 30,000 -0.02(-4.98%)
Dec 12, 2018 0.3387 0.3387 0.3320 0.3354 13,506 -0.00(-0.68%)
Dec 11, 2018 0.3377 0.3377 0.3377 0.3377 1,347 -0.04(-10.61%)
Dec 10, 2018 0.3778 0.3778 0.3778 4 +0.00(+0.00%)
Dec 07, 2018 0.3800 0.3800 0.3778 0.3778 6,200 +0.06(+18.06%)
Dec 06, 2018 0.3231 0.3231 0.3190 0.3200 22,891 +0.00(+0.00%)
Dec 04, 2018 0.3218 0.3379 0.3132 0.3200 3,200 -0.00(-1.23%)
Dec 03, 2018 0.3466 0.3470 0.3150 0.3240 32,370 -0.02(-6.90%)
Nov 30, 2018 0.3490 0.3490 0.3480 0.3480 55,200 -0.02(-6.58%)
Nov 28, 2018 0.3725 0.3725 0.3725 0 -0.06(-14.56%)
Nov 21, 2018 0.4360 0.4360 0.4360 0 +0.05(+12.95%)
Nov 20, 2018 0.3960 0.3960 0.3780 0.3860 54,500 -0.01(-2.77%)
Nov 19, 2018 0.3970 0.3970 0.3970 0.3970 34,500 +0.06(+16.76%)
Nov 16, 2018 0.3400 0.3400 0.3400 0.3400 1,100 -0.02(-6.05%)
Nov 15, 2018 0.3619 0.3619 0.3619 0.3619 381 -0.04(-9.30%)
Nov 14, 2018 0.3990 0.3990 0.3990 0.3990 2,000 -0.07(-14.54%)
Nov 13, 2018 0.4669 0.4669 0.4669 64 +0.00(+0.00%)
Nov 12, 2018 0.4669 0.4669 0.4669 0.4669 5,000 -0.04(-8.09%)
Nov 09, 2018 0.5347 0.5347 0.5080 0.5080 10,100 -0.05(-8.14%)
Nov 07, 2018 0.5530 0.5530 0.5530 0 +0.00(+0.00%)
Nov 06, 2018 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.