Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to British Pound
(FOREX:
USD-GBP
)
0.7751
GBP
UNCHANGED
Streaming Realtime Price
Updated: 7:14 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.7594
0.7628
0.7576
0.7618
74,746
+0.00(+0.30%)
Aug 29, 2024
0.7594
0.7596
0.7593
0.7596
2,778
+0.00(+0.20%)
Aug 28, 2024
0.7581
0.7581
0.7579
0.7580
3,151
+0.00(+0.51%)
Aug 27, 2024
0.7541
0.7542
0.7540
0.7542
2,809
-0.00(-0.51%)
Aug 26, 2024
0.7583
0.7584
0.7580
0.7580
2,836
+0.00(+0.12%)
Aug 25, 2024
0.7572
0.7573
0.7567
0.7571
2,130
+0.00(+0.07%)
Aug 23, 2024
0.7639
0.7640
0.7559
0.7566
79,110
-0.01(-0.92%)
Aug 22, 2024
0.7639
0.7640
0.7636
0.7636
2,857
-0.00(-0.01%)
Aug 21, 2024
0.7640
0.7640
0.7636
0.7637
2,722
-0.00(-0.46%)
Aug 20, 2024
0.7672
0.7675
0.7672
0.7673
3,490
-0.00(-0.34%)
Aug 19, 2024
0.7698
0.7700
0.7696
0.7699
2,583
-0.00(-0.35%)
Aug 18, 2024
0.7735
0.7728
0.7722
0.7726
1,945
+0.00(+0.01%)
Aug 16, 2024
0.7780
0.7781
0.7724
0.7725
62,425
-0.01(-0.67%)
Aug 15, 2024
0.7780
0.7781
0.7777
0.7777
2,516
-0.00(-0.26%)
Aug 14, 2024
0.7796
0.7797
0.7793
0.7797
2,477
+0.00(+0.32%)
Aug 13, 2024
0.7774
0.7775
0.7772
0.7772
2,709
-0.01(-0.77%)
Aug 12, 2024
0.7833
0.7834
0.7832
0.7833
2,897
-0.00(-0.13%)
Aug 11, 2024
0.7833
0.7843
0.7837
0.7843
1,647
+0.00(+0.07%)
Aug 09, 2024
0.7844
0.7857
0.7829
0.7838
49,016
-0.00(-0.10%)
Aug 08, 2024
0.7844
0.7848
0.7844
0.7845
3,687
-0.00(-0.46%)
Aug 07, 2024
0.7878
0.7884
0.7877
0.7882
3,557
+0.00(+0.03%)
Aug 06, 2024
0.7879
0.7880
0.7875
0.7880
4,627
+0.01(+0.79%)
Aug 05, 2024
0.7826
0.7828
0.7817
0.7818
5,738
+0.00(+0.04%)
Aug 04, 2024
0.7810
0.7818
0.7807
0.7815
3,605
+0.00(+0.07%)
Aug 02, 2024
0.7850
0.7869
0.7788
0.7810
73,580
-0.00(-0.54%)
Aug 01, 2024
0.7850
0.7854
0.7850
0.7853
4,330
+0.01(+0.96%)
Jul 31, 2024
0.7779
0.7778
0.7774
0.7778
3,778
-0.00(-0.13%)
Jul 30, 2024
0.7791
0.7792
0.7789
0.7789
3,923
+0.00(+0.18%)
Jul 29, 2024
0.7775
0.7775
0.7772
0.7774
3,568
+0.00(+0.05%)
Jul 28, 2024
0.7774
0.7772
0.7769
0.7771
2,370
-0.00(-0.01%)
Jul 26, 2024
0.7781
0.7782
0.7765
0.7771
49,666
-0.00(-0.09%)
Jul 25, 2024
0.7781
0.7782
0.7778
0.7778
3,078
+0.00(+0.36%)
Jul 24, 2024
0.7748
0.7752
0.7747
0.7751
3,845
+0.00(+0.01%)
Jul 23, 2024
0.7748
0.7751
0.7747
0.7750
2,709
+0.00(+0.23%)
Jul 22, 2024
0.7732
0.7734
0.7731
0.7732
3,240
+0.00(+0.01%)
Jul 21, 2024
0.7743
0.7741
0.7731
0.7731
3,126
-0.00(-0.17%)
Jul 19, 2024
0.7726
0.7751
0.7722
0.7744
45,579
+0.00(+0.25%)
Jul 18, 2024
0.7726
0.7726
0.7724
0.7725
2,774
+0.00(+0.50%)
Jul 17, 2024
0.7687
0.7688
0.7686
0.7686
3,201
-0.00(-0.28%)
Jul 16, 2024
0.7708
0.7709
0.7706
0.7708
3,278
-0.00(-0.05%)
Jul 15, 2024
0.7712
0.7713
0.7711
0.7711
2,695
-0.00(-0.02%)
Jul 14, 2024
0.7713
0.7714
0.7705
0.7712
2,898
+0.00(+0.17%)
Jul 12, 2024
0.7743
0.7750
0.7698
0.7699
53,266
-0.00(-0.56%)
Jul 11, 2024
0.7743
0.7746
0.7742
0.7743
2,473
-0.00(-0.48%)
Jul 10, 2024
0.7783
0.7783
0.7780
0.7780
1,303
-0.00(-0.50%)
Jul 09, 2024
0.7821
0.7820
0.7819
0.7819
2,413
+0.00(+0.18%)
Jul 08, 2024
0.7808
0.7808
0.7805
0.7805
2,119
-0.00(-0.01%)
Jul 07, 2024
0.7816
0.7809
0.7803
0.7806
2,560
+0.00(+0.04%)
Jul 05, 2024
0.7837
0.7841
0.7802
0.7803
50,356
-0.00(-0.45%)
Jul 04, 2024
0.7837
0.7839
0.7836
0.7839
2,224
-0.00(-0.10%)
Jul 03, 2024
0.7848
0.7847
0.7845
0.7846
1,691
-0.00(-0.44%)
Jul 02, 2024
0.7883
0.7884
0.7879
0.7881
2,007
-0.00(-0.35%)
Jul 01, 2024
0.7905
0.7908
0.7905
0.7908
1,965
+0.00(+0.04%)
Jun 30, 2024
0.7914
0.7907
0.7904
0.7905
2,514
-0.00(-0.04%)
Jun 28, 2024
0.7912
0.7924
0.7897
0.7908
51,565
-0.00(-0.05%)
Jun 27, 2024
0.7912
0.7913
0.7911
0.7912
2,599
-0.00(-0.14%)
Jun 26, 2024
0.7923
0.7924
0.7922
0.7923
2,407
+0.00(+0.50%)
Jun 25, 2024
0.7883
0.7884
0.7881
0.7884
2,254
-0.00(-0.03%)
Jun 24, 2024
0.7883
0.7886
0.7882
0.7886
2,780
-0.00(-0.31%)
Jun 23, 2024
0.7914
0.7912
0.7908
0.7911
1,725
+0.00(+0.02%)
Jun 21, 2024
0.7901
0.7922
0.7892
0.7909
47,455
+0.00(+0.13%)
Jun 20, 2024
0.7901
0.7901
0.7899
0.7899
2,603
+0.00(+0.47%)
Jun 19, 2024
0.7861
0.7863
0.7859
0.7862
2,289
-0.00(-0.08%)
Jun 18, 2024
0.7869
0.7868
0.7866
0.7868
3,042
-0.00(-0.01%)
Jun 17, 2024
0.7871
0.7873
0.7868
0.7868
1,866
-0.00(-0.21%)
Jun 16, 2024
0.7882
0.7886
0.7882
0.7884
2,079
+0.00(+0.02%)
Jun 14, 2024
0.7835
0.7901
0.7835
0.7883
53,123
+0.00(+0.57%)
Jun 13, 2024
0.7835
0.7838
0.7836
0.7838
2,283
+0.00(+0.30%)
Jun 12, 2024
0.7813
0.7816
0.7812
0.7814
2,430
-0.00(-0.46%)
Jun 11, 2024
0.7849
0.7851
0.7848
0.7851
1,651
-0.00(-0.08%)
Jun 10, 2024
0.7855
0.7859
0.7853
0.7857
2,681
-0.00(-0.02%)
Jun 09, 2024
0.7859
0.7862
0.7855
0.7859
2,161
-0.00(-0.04%)
Jun 07, 2024
0.7818
0.7864
0.7805
0.7862
53,300
+0.00(+0.57%)
Jun 06, 2024
0.7818
0.7818
0.7816
0.7817
2,155
-0.00(-0.00%)
Jun 05, 2024
0.7821
0.7821
0.7817
0.7817
2,643
-0.00(-0.15%)
Jun 04, 2024
0.7831
0.7831
0.7829
0.7829
2,035
+0.00(+0.30%)
Jun 03, 2024
0.7808
0.7810
0.7805
0.7805
2,601
-0.00(-0.53%)
Jun 02, 2024
0.7854
0.7851
0.7846
0.7847
1,979
-0.00(-0.01%)
May 31, 2024
0.7854
0.7874
0.7834
0.7848
52,490
-0.00(-0.10%)
May 30, 2024
0.7854
0.7856
0.7853
0.7856
3,258
-0.00(-0.24%)
May 29, 2024
0.7874
0.7876
0.7872
0.7875
2,421
+0.00(+0.47%)
May 28, 2024
0.7836
0.7838
0.7834
0.7838
2,802
+0.00(+0.10%)
May 27, 2024
0.7831
0.7831
0.7830
0.7830
2,022
-0.00(-0.25%)
May 26, 2024
0.7853
0.7850
0.7847
0.7850
1,418
-0.00(-0.02%)
May 24, 2024
0.7875
0.7888
0.7843
0.7851
44,879
-0.00(-0.33%)
May 23, 2024
0.7875
0.7877
0.7874
0.7877
2,176
+0.00(+0.19%)
May 22, 2024
0.7864
0.7863
0.7861
0.7862
2,792
-0.00(-0.05%)
May 21, 2024
0.7868
0.7867
0.7865
0.7865
1,901
-0.00(-0.02%)
May 20, 2024
0.7870
0.7870
0.7867
0.7867
1,785
-0.00(-0.05%)
May 19, 2024
0.7880
0.7875
0.7872
0.7872
1,364
-0.00(-0.02%)
May 17, 2024
0.7893
0.7908
0.7867
0.7873
42,323
-0.00(-0.23%)
May 16, 2024
0.7893
0.7893
0.7891
0.7892
2,176
+0.00(+0.14%)
May 15, 2024
0.7883
0.7885
0.7880
0.7880
2,321
-0.01(-0.80%)
May 14, 2024
0.7942
0.7944
0.7942
0.7944
1,874
-0.00(-0.23%)
May 13, 2024
0.7962
0.7964
0.7961
0.7962
2,389
-0.00(-0.26%)
May 12, 2024
0.7983
0.7987
0.7983
0.7983
1,642
-0.00(-0.02%)
May 10, 2024
0.7985
0.7998
0.7974
0.7984
47,411
+0.00(+0.02%)
May 09, 2024
0.7985
0.7985
0.7981
0.7983
2,233
-0.00(-0.26%)
May 08, 2024
0.8002
0.8004
0.8000
0.8004
2,633
+0.00(+0.06%)
May 07, 2024
0.7995
0.7999
0.7994
0.7999
2,251
+0.00(+0.45%)
May 06, 2024
0.7960
0.7963
0.7959
0.7963
2,405
-0.00(-0.06%)
May 05, 2024
0.7972
0.7970
0.7966
0.7967
1,581
-0.00(-0.03%)
May 03, 2024
0.7978
0.7981
0.7916
0.7970
67,839
-0.00(-0.05%)
May 02, 2024
0.7978
0.7979
0.7974
0.7974
2,401
-0.00(-0.05%)
May 01, 2024
0.7982
0.7984
0.7976
0.7978
4,091
-0.00(-0.36%)
Apr 30, 2024
0.8005
0.8007
0.8003
0.8007
3,750
+0.00(+0.58%)
Apr 29, 2024
0.7961
0.7962
0.7959
0.7961
2,414
-0.00(-0.45%)
Apr 28, 2024
0.7913
0.8003
0.7997
0.7997
1,831
-0.00(-0.08%)
Apr 26, 2024
0.7991
0.8033
0.7974
0.8004
61,024
+0.00(+0.14%)
Apr 25, 2024
0.7991
0.7994
0.7990
0.7993
3,003
-0.00(-0.42%)
Apr 24, 2024
0.8023
0.8027
0.8023
0.8027
2,867
-0.00(-0.05%)
Apr 23, 2024
0.8033
0.8034
0.8030
0.8031
2,200
-0.01(-0.83%)
Apr 22, 2024
0.8097
0.8098
0.8095
0.8097
1,884
+0.00(+0.22%)
Apr 21, 2024
0.8079
0.8086
0.8080
0.8080
2,143
-0.00(-0.05%)
Apr 19, 2024
0.8041
0.8086
0.8021
0.8084
75,484
+0.00(+0.50%)
Apr 18, 2024
0.8041
0.8044
0.8039
0.8044
2,263
+0.00(+0.21%)
Apr 17, 2024
0.8029
0.8029
0.8027
0.8027
2,925
-0.00(-0.22%)
Apr 16, 2024
0.8048
0.8049
0.8044
0.8045
3,154
+0.00(+0.13%)
Apr 15, 2024
0.8035
0.8035
0.8033
0.8034
2,966
+0.00(+0.08%)
Apr 14, 2024
0.8035
0.8034
0.8024
0.8028
3,182
-0.00(-0.06%)
Apr 12, 2024
0.7966
0.8047
0.7963
0.8033
60,415
+0.01(+0.84%)
Apr 11, 2024
0.7966
0.7966
0.7964
0.7965
1,992
-0.00(-0.12%)
Apr 10, 2024
0.7974
0.7978
0.7975
0.7975
3,188
+0.01(+1.10%)
Apr 09, 2024
0.7888
0.7889
0.7888
0.7889
2,194
-0.00(-0.15%)
Apr 08, 2024
0.7902
0.7903
0.7900
0.7901
2,800
-0.00(-0.24%)
Apr 07, 2024
0.7921
0.7923
0.7916
0.7920
2,159
+0.00(+0.09%)
Apr 05, 2024
0.7910
0.7953
0.7906
0.7913
55,395
+0.00(+0.01%)
Apr 04, 2024
0.7910
0.7912
0.7908
0.7912
3,026
+0.00(+0.11%)
Apr 03, 2024
0.7904
0.7905
0.7902
0.7903
2,443
-0.00(-0.62%)
Apr 02, 2024
0.7951
0.7953
0.7948
0.7953
2,091
-0.00(-0.23%)
Apr 01, 2024
0.7967
0.7973
0.7966
0.7971
2,344
+0.01(+0.66%)
Mar 31, 2024
0.7916
0.7921
0.7910
0.7919
2,204
-0.00(-0.03%)
Mar 29, 2024
0.7922
0.7930
0.7909
0.7921
10,099
-0.00(-0.01%)
Mar 28, 2024
0.7921
0.7921
0.7921
185
-0.00(-0.05%)
Mar 27, 2024
0.7911
0.7927
0.7925
0.7925
3,172
+0.00(+0.08%)
Mar 26, 2024
0.7919
0.7918
0.7919
312
+0.00(+0.07%)
Mar 25, 2024
0.7914
0.7914
0.7912
0.7913
3,774
-0.00(-0.30%)
Mar 24, 2024
0.7940
0.7939
0.7937
0.7937
2,313
+0.00(+0.01%)
Mar 22, 2024
0.7901
0.7952
0.7890
0.7936
55,865
+0.00(+0.45%)
Mar 21, 2024
0.7901
0.7902
0.7900
0.7901
2,657
+0.01(+1.07%)
Mar 20, 2024
0.7821
0.7817
0.7816
0.7817
3,222
-0.00(-0.58%)
Mar 19, 2024
0.7861
0.7862
0.7860
0.7862
2,863
+0.00(+0.05%)
Mar 18, 2024
0.7856
0.7859
0.7857
0.7858
3,240
+0.00(+0.05%)
Mar 17, 2024
0.7851
0.7855
0.7853
0.7854
2,116
+0.00(+0.02%)
Mar 15, 2024
0.7841
0.7858
0.7838
0.7853
55,065
+0.00(+0.12%)
Mar 14, 2024
0.7841
0.7845
0.7843
0.7844
3,278
+0.00(+0.40%)
Mar 13, 2024
0.7814
0.7813
0.7812
0.7813
2,837
-0.00(-0.03%)
Mar 12, 2024
0.7817
0.7817
0.7815
0.7815
2,393
+0.00(+0.14%)
Mar 11, 2024
0.7804
0.7805
0.7804
0.7805
2,402
+0.00(+0.31%)
Mar 10, 2024
0.7783
0.7780
0.7781
561
+0.00(+0.05%)
Mar 08, 2024
0.7808
0.7812
0.7756
0.7777
78,499
-0.00(-0.38%)
Mar 07, 2024
0.7808
0.7807
0.7806
0.7806
1,529
-0.00(-0.61%)
Mar 06, 2024
0.7854
0.7856
0.7853
0.7854
1,621
-0.00(-0.20%)
Mar 05, 2024
0.7871
0.7871
0.7869
0.7870
2,430
-0.00(-0.12%)
Mar 04, 2024
0.7879
0.7880
0.7878
0.7880
1,455
-0.00(-0.24%)
Mar 03, 2024
0.7902
0.7902
0.7899
0.7899
1,466
-0.00(-0.06%)
Mar 01, 2024
0.7921
0.7936
0.7897
0.7903
61,512
-0.00(-0.24%)
Feb 29, 2024
0.7922
0.7921
0.7922
330
+0.00(+0.31%)
Feb 28, 2024
0.7898
0.7899
0.7898
0.7898
2,173
+0.00(+0.18%)
Feb 27, 2024
0.7883
0.7884
0.7883
0.7883
1,684
-0.00(-0.03%)
Feb 26, 2024
0.7883
0.7886
0.7883
0.7886
1,093
-0.00(-0.08%)
Feb 25, 2024
0.7890
0.7893
0.7889
0.7892
1,003
+0.00(+0.00%)
Feb 23, 2024
0.7899
0.7906
0.7873
0.7892
57,020
-0.00(-0.06%)
Feb 22, 2024
0.7899
0.7900
0.7896
0.7896
1,466
-0.00(-0.20%)
Feb 21, 2024
0.7913
0.7913
0.7911
0.7912
1,306
-0.00(-0.13%)
Feb 20, 2024
0.7922
0.7923
0.7922
0.7922
1,569
-0.00(-0.25%)
Feb 19, 2024
0.7940
0.7943
0.7938
0.7942
1,640
+0.00(+0.12%)
Feb 18, 2024
0.7933
0.7935
0.7932
0.7933
1,241
-0.00(-0.04%)
Feb 16, 2024
0.7937
0.7967
0.7921
0.7936
63,772
+0.00(+0.02%)
Feb 15, 2024
0.7937
0.7936
0.7934
0.7934
1,266
-0.00(-0.29%)
Feb 14, 2024
0.7958
0.7959
0.7957
0.7958
1,076
+0.00(+0.21%)
Feb 13, 2024
0.7941
0.7944
0.7940
0.7941
1,616
+0.00(+0.27%)
Feb 12, 2024
0.7919
0.7920
0.7918
0.7920
1,254
+0.00(+0.06%)
Feb 11, 2024
0.7914
0.7920
0.7915
0.7916
1,033
-0.00(-0.03%)
Feb 09, 2024
0.7926
0.7937
0.7910
0.7918
60,349
-0.00(-0.09%)
Feb 08, 2024
0.7926
0.7927
0.7924
0.7926
1,259
+0.00(+0.12%)
Feb 07, 2024
0.7919
0.7920
0.7916
0.7916
1,453
-0.00(-0.23%)
Feb 06, 2024
0.7938
0.7937
0.7934
0.7934
1,570
-0.00(-0.54%)
Feb 05, 2024
0.7977
0.7977
0.7975
0.7977
1,418
+0.00(+0.60%)
Feb 04, 2024
0.7914
0.7929
0.7915
0.7929
1,207
+0.00(+0.17%)
Feb 02, 2024
0.7847
0.7928
0.7829
0.7916
78,083
+0.01(+0.89%)
Feb 01, 2024
0.7847
0.7847
0.7844
0.7845
1,187
-0.00(-0.48%)
Jan 31, 2024
0.7882
0.7883
0.7881
0.7883
1,681
+0.00(+0.09%)
Jan 30, 2024
0.7874
0.7876
0.7874
0.7876
1,504
+0.00(+0.11%)
Jan 29, 2024
0.7868
0.7868
0.7866
0.7867
1,434
-0.00(-0.14%)
Jan 28, 2024
0.7875
0.7880
0.7873
0.7878
992
+0.00(+0.07%)
Jan 26, 2024
0.7869
0.7889
0.7839
0.7873
71,373
+0.00(+0.05%)
Jan 25, 2024
0.7869
0.7871
0.7868
0.7869
1,393
+0.00(+0.12%)
Jan 24, 2024
0.7860
0.7858
0.7860
486
-0.00(-0.23%)
Jan 23, 2024
0.7882
0.7884
0.7877
0.7878
2,386
+0.00(+0.09%)
Jan 22, 2024
0.7869
0.7871
0.7867
0.7871
1,433
-0.00(-0.01%)
Jan 21, 2024
0.7877
0.7874
0.7869
0.7872
1,284
+0.00(+0.00%)
Jan 19, 2024
0.7870
0.7898
0.7865
0.7872
76,680
+0.00(+0.03%)
Jan 18, 2024
0.7870
0.7871
0.7869
0.7869
1,353
-0.00(-0.23%)
Jan 17, 2024
0.7889
0.7889
0.7887
0.7887
1,721
-0.00(-0.34%)
Jan 16, 2024
0.7914
0.7914
0.7911
0.7914
1,321
+0.01(+0.70%)
Jan 15, 2024
0.7857
0.7859
0.7857
0.7859
1,367
+0.00(+0.11%)
Jan 14, 2024
0.7846
0.7851
0.7844
0.7851
1,145
+0.00(+0.11%)
Jan 12, 2024
0.7835
0.7861
0.7821
0.7842
87,368
+0.00(+0.15%)
Jan 11, 2024
0.7835
0.7837
0.7830
0.7830
1,877
-0.00(-0.23%)
Jan 10, 2024
0.7848
0.7849
0.7848
0.7848
1,129
-0.00(-0.25%)
Jan 09, 2024
0.7869
0.7867
0.7868
367
+0.00(+0.29%)
Jan 08, 2024
0.7844
0.7846
0.7843
0.7845
1,700
-0.00(-0.25%)
Jan 07, 2024
0.7861
0.7867
0.7862
0.7865
849
+0.00(+0.03%)
Jan 05, 2024
0.7885
0.7929
0.7830
0.7862
111,583
-0.00(-0.28%)
Jan 04, 2024
0.7885
0.7884
0.7883
0.7884
1,422
-0.00(-0.13%)
Jan 03, 2024
0.7896
0.7895
0.7893
0.7894
1,729
-0.00(-0.36%)
Jan 02, 2024
0.7925
0.7924
0.7923
0.7923
1,421
+0.01(+0.84%)
Jan 01, 2024
0.7855
0.7857
0.7852
0.7857
597
+0.00(+0.02%)
Dec 31, 2023
0.7855
0.7855
2
+0.00(+0.01%)
Dec 29, 2023
0.7854
0.7874
0.7829
0.7855
85,538
+0.00(+0.01%)
Dec 28, 2023
0.7854
0.7855
0.7852
0.7854
1,601
+0.00(+0.54%)
Dec 27, 2023
0.7814
0.7812
0.7811
0.7811
1,250
-0.00(-0.57%)
Dec 26, 2023
0.7859
0.7860
0.7856
0.7856
951
-0.00(-0.18%)
Dec 25, 2023
0.7888
0.7888
0.7870
0.7870
678
-0.00(-0.24%)
Dec 24, 2023
0.7889
0.7889
3
+0.00(+0.17%)
Dec 22, 2023
0.7880
0.7887
0.7846
0.7876
99,066
-0.00(-0.05%)
Dec 21, 2023
0.7880
0.7886
0.7880
0.7880
1,327
-0.00(-0.42%)
Dec 20, 2023
0.7913
0.7910
0.7913
662
+0.01(+0.74%)
Dec 19, 2023
0.7854
0.7858
0.7854
0.7855
1,531
-0.01(-0.66%)
Dec 18, 2023
0.7907
0.7908
0.7906
0.7907
1,679
+0.00(+0.20%)
Dec 17, 2023
0.7880
0.7892
0.7889
0.7891
1,356
+0.00(+0.04%)
Dec 15, 2023
0.7834
0.7893
0.7818
0.7887
110,573
+0.01(+0.68%)
Dec 14, 2023
0.7834
0.7835
0.7832
0.7834
1,599
-0.01(-1.12%)
Dec 13, 2023
0.7926
0.7921
0.7923
598
-0.00(-0.43%)
Dec 12, 2023
0.7960
0.7959
0.7957
0.7957
1,597
-0.00(-0.12%)
Dec 11, 2023
0.7965
0.7967
0.7964
0.7966
1,519
-0.00(-0.04%)
Dec 10, 2023
0.7972
0.7971
0.7968
0.7970
987
+0.00(+0.01%)
Dec 08, 2023
0.7941
0.7998
0.7936
0.7969
104,260
+0.00(+0.31%)
Dec 07, 2023
0.7944
0.7940
0.7944
474
-0.00(-0.22%)
Dec 06, 2023
0.7962
0.7963
0.7961
0.7962
1,471
+0.00(+0.25%)
Dec 05, 2023
0.7939
0.7942
0.7940
0.7942
1,307
+0.00(+0.32%)
Dec 04, 2023
0.7916
0.7917
0.7916
0.7916
1,468
+0.01(+0.69%)
Dec 03, 2023
0.7880
0.7869
0.7861
0.7862
1,630
-0.00(-0.06%)
Dec 01, 2023
0.7922
0.7927
0.7864
0.7866
98,185
-0.01(-0.67%)
Nov 30, 2023
0.7922
0.7920
0.7918
0.7919
2,441
+0.00(+0.54%)
Nov 29, 2023
0.7877
0.7878
0.7875
0.7877
1,279
+0.00(+0.08%)
Nov 28, 2023
0.7877
0.7876
0.7870
0.7870
1,639
-0.00(-0.60%)
Nov 27, 2023
0.7919
0.7917
0.7918
453
-0.00(-0.23%)
Nov 26, 2023
0.7940
0.7936
0.7933
0.7936
876
+0.00(+0.03%)
Nov 24, 2023
0.7978
0.7984
0.7927
0.7933
67,441
-0.00(-0.56%)
Nov 23, 2023
0.7978
0.7979
0.7977
0.7978
1,427
-0.00(-0.33%)
Nov 22, 2023
0.8004
0.8005
0.8003
0.8004
1,576
+0.00(+0.39%)
Nov 21, 2023
0.7975
0.7978
0.7973
0.7974
1,446
-0.00(-0.26%)
Nov 20, 2023
0.7997
0.7997
0.7993
0.7994
1,287
-0.00(-0.42%)
Nov 19, 2023
0.8029
0.8028
0.8024
0.8028
983
+0.00(+0.05%)
Nov 17, 2023
0.8055
0.8081
0.8023
0.8024
84,174
-0.00(-0.38%)
Nov 16, 2023
0.8055
0.8055
0.8054
0.8055
1,114
+0.00(+0.02%)
Nov 15, 2023
0.8055
0.8052
0.8053
288
+0.01(+0.64%)
Nov 14, 2023
0.8001
0.8005
0.8000
0.8002
1,870
-0.01(-1.75%)
Nov 13, 2023
0.8144
0.8146
0.8143
0.8144
1,888
-0.00(-0.41%)
Nov 12, 2023
0.8183
0.8178
0.8175
0.8177
808
-0.00(-0.01%)
Nov 10, 2023
0.8181
0.8205
0.8171
0.8179
86,109
-0.00(-0.08%)
Nov 09, 2023
0.8181
0.8185
0.8180
0.8185
1,682
+0.00(+0.53%)
Nov 08, 2023
0.8140
0.8142
0.8140
0.8142
2,039
+0.00(+0.08%)
Nov 07, 2023
0.8130
0.8135
0.8129
0.8135
1,447
+0.00(+0.44%)
Nov 06, 2023
0.8102
0.8101
0.8099
0.8100
1,158
+0.00(+0.21%)
Nov 05, 2023
0.8081
0.8084
0.8080
0.8083
1,029
+0.00(+0.08%)
Nov 03, 2023
0.8195
0.8207
0.8072
0.8077
97,363
-0.01(-1.51%)
Nov 02, 2023
0.8195
0.8200
0.8198
0.8200
2,629
-0.00(-0.16%)
Nov 01, 2023
0.8229
0.8221
0.8213
0.8213
2,655
-0.00(-0.21%)
Oct 31, 2023
0.8228
0.8232
0.8228
0.8230
2,655
+0.00(+0.12%)
Oct 30, 2023
0.8218
0.8220
0.8219
0.8220
2,829
-0.00(-0.44%)
Oct 29, 2023
0.8248
0.8257
0.8252
0.8257
2,299
+0.00(+0.08%)
Oct 27, 2023
0.8246
0.8261
0.8223
0.8250
91,373
+0.00(+0.13%)
Oct 26, 2023
0.8246
0.8245
0.8239
0.8239
2,452
-0.00(-0.31%)
Oct 25, 2023
0.8257
0.8264
0.8258
0.8264
3,302
+0.00(+0.49%)
Oct 24, 2023
0.8224
0.8226
0.8223
0.8224
2,544
+0.01(+0.74%)
Oct 23, 2023
0.8164
0.8166
0.8161
0.8163
2,333
-0.01(-0.69%)
Oct 22, 2023
0.8223
0.8225
0.8220
0.8220
1,925
-0.00(-0.00%)
Oct 20, 2023
0.8235
0.8269
0.8216
0.8221
95,044
-0.00(-0.21%)
Oct 19, 2023
0.8235
0.8240
0.8234
0.8238
2,372
+0.00(+0.03%)
Oct 18, 2023
0.8237
0.8236
0.8233
0.8236
1,846
+0.00(+0.31%)
Oct 17, 2023
0.8208
0.8212
0.8207
0.8210
3,434
+0.00(+0.25%)
Oct 16, 2023
0.8185
0.8190
0.8186
0.8190
3,030
-0.00(-0.49%)
Oct 15, 2023
0.8241
0.8234
0.8226
0.8230
4,080
-0.00(-0.06%)
Oct 13, 2023
0.8213
0.8249
0.8180
0.8235
151,678
+0.00(+0.30%)
Oct 12, 2023
0.8213
0.8213
0.8210
0.8210
3,603
+0.01(+1.14%)
Oct 11, 2023
0.8122
0.8123
0.8117
0.8118
2,938
-0.00(-0.20%)
Oct 10, 2023
0.8139
0.8141
0.8134
0.8134
3,423
-0.00(-0.41%)
Oct 09, 2023
0.8171
0.8172
0.8168
0.8168
3,669
-0.00(-0.21%)
Oct 08, 2023
0.8194
0.8196
0.8184
0.8185
6,996
+0.00(+0.16%)
Oct 06, 2023
0.8202
0.8260
0.8156
0.8171
167,288
-0.00(-0.38%)
Oct 05, 2023
0.8202
0.8204
0.8201
0.8203
1,845
-0.00(-0.45%)
Oct 04, 2023
0.8240
0.8239
0.8237
0.8239
2,969
-0.00(-0.51%)
Oct 03, 2023
0.8280
0.8283
0.8278
0.8282
3,225
+0.00(+0.09%)
Oct 02, 2023
0.8273
0.8275
0.8270
0.8274
3,291
+0.01(+0.84%)
Oct 01, 2023
0.8205
0.8210
0.8193
0.8206
4,118
+0.00(+0.11%)
Sep 29, 2023
0.8194
0.8210
0.8149
0.8197
156,473
+0.00(+0.05%)
Sep 28, 2023
0.8194
0.8194
0.8189
0.8193
3,153
-0.00(-0.59%)
Sep 27, 2023
0.8241
0.8243
0.8239
0.8242
3,241
+0.00(+0.18%)
Sep 26, 2023
0.8225
0.8228
0.8225
0.8227
2,552
+0.00(+0.49%)
Sep 25, 2023
0.8189
0.8190
0.8187
0.8187
3,771
+0.00(+0.24%)
Sep 24, 2023
0.8157
0.8170
0.8165
0.8167
9,614
-0.00(-0.04%)
Sep 22, 2023
0.8133
0.8176
0.8134
0.8170
140,367
+0.00(+0.43%)
Sep 21, 2023
0.8133
0.8137
0.8134
0.8136
2,832
+0.00(+0.34%)
Sep 20, 2023
0.8101
0.8109
0.8100
0.8108
4,175
+0.00(+0.50%)
Sep 19, 2023
0.8069
0.8070
0.8066
0.8068
3,294
-0.00(-0.07%)
Sep 18, 2023
0.8075
0.8076
0.8072
0.8074
3,291
+0.00(+0.06%)
Sep 17, 2023
0.8076
0.8074
0.8069
0.8069
1,604
-0.00(-0.08%)
Sep 15, 2023
0.8059
0.8078
0.8035
0.8076
121,389
+0.00(+0.19%)
Sep 14, 2023
0.8059
0.8061
0.8057
0.8060
3,212
+0.01(+0.68%)
Sep 13, 2023
0.8006
0.8008
0.8005
0.8005
3,626
+0.00(+0.01%)
Sep 12, 2023
0.8005
0.8005
0.8003
0.8004
2,753
+0.00(+0.15%)
Sep 11, 2023
0.7994
0.7993
0.7991
0.7992
2,323
-0.00(-0.26%)
Sep 10, 2023
0.8016
0.8018
0.8011
0.8013
3,522
-0.00(-0.11%)
Sep 08, 2023
0.8018
0.8031
0.7991
0.8022
128,953
+0.00(+0.03%)
Sep 07, 2023
0.8018
0.8020
0.8017
0.8019
2,842
+0.00(+0.23%)
Sep 06, 2023
0.7996
0.8001
0.7996
0.8001
3,118
+0.00(+0.57%)
Sep 05, 2023
0.7958
0.7958
0.7954
0.7955
2,442
+0.00(+0.45%)
Sep 04, 2023
0.7919
0.7921
0.7917
0.7920
2,227
-0.00(-0.29%)
Sep 03, 2023
0.7942
0.7945
0.7941
0.7943
2,615
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.