Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eloro Resources Ltd (OP: ELRRF )

0.7350 -0.0023 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.2010 0.2010 0.2010 0 +0.00(+1.62%)
Aug 26, 2019 0.1978 0.1978 0.1978 0.1978 500 -0.03(-14.00%)
Aug 15, 2019 0.2300 0.2300 0.2300 0 +0.06(+33.72%)
Aug 01, 2019 0.1720 0.1720 0.1720 0 -0.06(-26.18%)
Jul 29, 2019 0.2330 0.2330 0.2330 0 +0.03(+12.51%)
Jul 25, 2019 0.2071 0.2071 0.2071 0 +0.05(+28.63%)
Jun 11, 2019 0.1610 0.1610 0.1610 0 +0.00(+0.94%)
Jun 03, 2019 0.1595 0.1595 0.1595 0 +0.01(+4.38%)
May 16, 2019 0.1528 0.1528 0.1528 0 +0.02(+17.54%)
May 03, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 02, 2019 0.1430 0.1430 0.1250 0.1250 3,732 -0.03(-21.33%)
Apr 18, 2019 0.1589 0.1589 0.1589 0 -0.02(-12.64%)
Apr 12, 2019 0.1819 0.1819 0.1819 0 +0.00(+1.06%)
Apr 10, 2019 0.1800 0.1800 0.1800 0 -0.06(-24.05%)
Mar 19, 2019 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
Mar 12, 2019 0.2370 0.2370 0.2370 0 -0.02(-8.85%)
Feb 19, 2019 0.2600 0.2600 0.2600 0 -0.02(-6.81%)
Jan 31, 2019 0.2790 0.2790 0.2790 0 -0.04(-12.81%)
Jan 25, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.61%)
Jan 03, 2019 0.3320 0.3320 0.3320 0 +0.04(+12.16%)
Dec 21, 2018 0.2960 0.2960 0.2960 0 -0.04(-11.64%)
Nov 20, 2018 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
Nov 08, 2018 0.3000 0.3000 0.3000 0 +0.03(+13.12%)
Oct 17, 2018 0.2652 0.2652 0.2652 0 -0.01(-5.29%)
Oct 15, 2018 0.2800 0.2800 0.2800 0 -0.02(-5.72%)
Oct 11, 2018 0.2970 0.2970 0.2970 0 -0.05(-15.05%)
Sep 25, 2018 0.3496 0.3496 0.3496 0 +0.01(+3.99%)
Sep 24, 2018 0.3362 0.3362 0.3362 0.3362 1,000 +0.01(+1.88%)
Sep 17, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.19%)
Sep 13, 2018 0.3198 0.3198 0.3198 0 +0.03(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.