Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eloro Resources Ltd
(OP:
ELRRF
)
0.7350
-0.0023 (-0.31%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.7222
0.7343
0.7067
0.7067
5,291
-0.01(-2.05%)
Aug 29, 2024
0.7300
0.7350
0.7068
0.7215
16,853
-0.03(-3.43%)
Aug 28, 2024
0.7800
0.7800
0.7375
0.7471
5,010
-0.00(-0.39%)
Aug 27, 2024
0.7639
0.7639
0.7500
0.7500
5,543
-0.01(-1.29%)
Aug 26, 2024
0.7932
0.7932
0.7570
0.7598
30,075
-0.04(-4.67%)
Aug 23, 2024
0.8100
0.8100
0.7970
0.7970
5,381
-0.00(-0.19%)
Aug 22, 2024
0.8039
0.8259
0.7571
0.7985
29,632
-0.04(-4.67%)
Aug 21, 2024
0.8688
0.8714
0.8300
0.8376
26,417
-0.02(-2.63%)
Aug 20, 2024
0.7898
0.8602
0.7898
0.8602
48,936
+0.09(+11.71%)
Aug 19, 2024
0.7522
0.7800
0.7500
0.7700
12,630
+0.03(+3.68%)
Aug 16, 2024
0.7319
0.7485
0.7319
0.7427
9,170
+0.00(+0.09%)
Aug 15, 2024
0.7015
0.7473
0.7015
0.7420
11,335
+0.03(+4.49%)
Aug 14, 2024
0.6967
0.7140
0.6919
0.7101
9,990
+0.02(+2.91%)
Aug 13, 2024
0.6861
0.7196
0.6861
0.6900
10,918
+0.02(+3.67%)
Aug 12, 2024
0.6273
0.6656
0.6196
0.6656
54,350
+0.06(+9.19%)
Aug 09, 2024
0.6185
0.6185
0.5997
0.6096
15,848
+0.02(+2.57%)
Aug 08, 2024
0.5800
0.6066
0.5800
0.5943
18,441
+0.01(+2.18%)
Aug 07, 2024
0.6036
0.6097
0.5690
0.5816
11,784
-0.02(-3.07%)
Aug 06, 2024
0.6473
0.6600
0.6000
0.6000
16,437
-0.09(-13.42%)
Aug 05, 2024
0.6600
0.6930
0.6600
0.6930
2,295
+0.02(+2.36%)
Aug 02, 2024
0.6794
0.6900
0.6513
0.6770
38,855
+0.02(+2.58%)
Aug 01, 2024
0.7250
0.7250
0.6554
0.6600
59,098
-0.04(-6.20%)
Jul 31, 2024
0.7780
0.7781
0.6840
0.7036
102,965
-0.07(-8.62%)
Jul 30, 2024
0.7643
0.7700
0.7629
0.7700
35,690
-0.03(-3.91%)
Jul 29, 2024
0.7845
0.8013
0.7795
0.8013
11,336
+0.01(+1.10%)
Jul 26, 2024
0.8037
0.8037
0.7900
0.7926
22,600
+0.02(+2.71%)
Jul 25, 2024
0.8100
0.8177
0.7581
0.7717
59,477
-0.04(-4.39%)
Jul 24, 2024
0.8037
0.8300
0.8001
0.8071
32,021
-0.01(-1.65%)
Jul 23, 2024
0.8445
0.8445
0.8034
0.8206
33,070
+0.02(+2.09%)
Jul 22, 2024
0.8348
0.8550
0.8000
0.8038
56,945
-0.05(-6.17%)
Jul 19, 2024
0.8250
0.8571
0.8250
0.8567
6,105
+0.03(+3.19%)
Jul 18, 2024
0.9000
0.9000
0.8203
0.8302
69,404
-0.05(-5.31%)
Jul 17, 2024
0.9135
0.9135
0.8768
0.8768
15,079
-0.02(-2.50%)
Jul 16, 2024
0.8700
0.9360
0.8422
0.8993
33,767
+0.05(+5.87%)
Jul 15, 2024
0.8700
0.8800
0.8494
0.8494
36,114
-0.01(-1.42%)
Jul 12, 2024
0.8596
0.8861
0.8500
0.8616
44,581
+0.00(+0.09%)
Jul 11, 2024
0.9616
0.9616
0.8340
0.8608
106,770
-0.07(-7.88%)
Jul 10, 2024
0.8853
0.9465
0.8853
0.9344
14,494
+0.02(+2.64%)
Jul 09, 2024
0.9300
0.9307
0.8990
0.9104
31,485
-0.04(-4.17%)
Jul 08, 2024
0.9429
1.010
0.9300
0.9500
12,066
-0.05(-5.00%)
Jul 05, 2024
0.9600
1.000
0.9567
1.000
7,832
+0.07(+7.92%)
Jul 03, 2024
0.9100
0.9358
0.9100
0.9266
4,669
+0.04(+4.07%)
Jul 02, 2024
0.8800
0.8905
0.8800
0.8904
9,008
+0.03(+3.84%)
Jul 01, 2024
0.8576
0.8576
0.8152
0.8575
11,508
+0.00(+0.18%)
Jun 28, 2024
0.8305
0.8668
0.8305
0.8560
51,526
-0.00(-0.41%)
Jun 27, 2024
0.8750
0.8955
0.8234
0.8595
55,195
-0.03(-3.81%)
Jun 26, 2024
0.9154
0.9154
0.8740
0.8935
9,071
+0.00(+0.39%)
Jun 25, 2024
0.9500
0.9500
0.8880
0.8900
56,042
-0.06(-6.01%)
Jun 24, 2024
0.9500
0.9603
0.9200
0.9469
28,105
+0.01(+1.12%)
Jun 21, 2024
1.000
1.000
0.9364
0.9364
23,562
-0.04(-4.45%)
Jun 20, 2024
1.008
1.020
0.9554
0.9800
27,845
-0.04(-3.73%)
Jun 18, 2024
1.015
1.018
1.015
1.018
6,822
+0.02(+1.95%)
Jun 17, 2024
1.020
1.022
0.9985
0.9985
18,526
+0.02(+1.66%)
Jun 14, 2024
0.9700
0.9869
0.9700
0.9822
12,920
+0.00(+0.42%)
Jun 13, 2024
1.026
1.026
0.9500
0.9781
14,188
-0.06(-5.50%)
Jun 12, 2024
1.080
1.087
1.035
1.035
7,700
-0.03(-2.36%)
Jun 11, 2024
1.020
1.090
1.010
1.060
19,466
+0.00(+0.00%)
Jun 10, 2024
1.070
1.085
1.050
1.060
24,662
-0.01(-0.70%)
Jun 07, 2024
1.100
1.100
1.067
1.067
26,173
-0.11(-9.65%)
Jun 06, 2024
1.140
1.181
1.136
1.181
8,813
+0.04(+3.28%)
Jun 05, 2024
1.100
1.150
1.100
1.144
27,599
+0.03(+3.06%)
Jun 04, 2024
1.130
1.150
1.090
1.110
44,820
-0.05(-4.08%)
Jun 03, 2024
1.180
1.210
1.140
1.157
19,310
-0.09(-7.42%)
May 31, 2024
1.170
1.260
1.150
1.250
14,905
+0.08(+6.84%)
May 30, 2024
1.170
1.190
1.168
1.170
36,350
-0.02(-1.46%)
May 29, 2024
1.200
1.202
1.170
1.187
11,105
-0.04(-3.47%)
May 28, 2024
1.160
1.255
1.160
1.230
19,311
+0.03(+2.50%)
May 24, 2024
1.220
1.260
1.200
1.200
48,676
-0.06(-4.46%)
May 23, 2024
1.279
1.279
1.250
1.256
14,320
-0.02(-1.88%)
May 22, 2024
1.325
1.330
1.270
1.280
40,900
-0.07(-5.54%)
May 21, 2024
1.320
1.390
1.320
1.355
35,715
+0.03(+2.65%)
May 20, 2024
1.320
1.320
1.285
1.320
15,662
+0.01(+0.65%)
May 17, 2024
1.250
1.320
1.230
1.312
37,637
+0.11(+9.29%)
May 16, 2024
1.210
1.232
1.190
1.200
24,776
-0.05(-4.00%)
May 15, 2024
1.160
1.260
1.160
1.250
20,694
+0.09(+7.94%)
May 14, 2024
1.198
1.203
1.130
1.158
97,154
-0.06(-4.69%)
May 13, 2024
1.200
1.215
1.198
1.215
7,756
-0.01(-0.82%)
May 10, 2024
1.238
1.250
1.222
1.225
8,681
-0.02(-1.61%)
May 09, 2024
1.212
1.245
1.198
1.245
7,834
+0.04(+3.02%)
May 08, 2024
1.195
1.210
1.180
1.208
6,548
+0.00(+0.29%)
May 07, 2024
1.225
1.230
1.205
1.205
6,405
+0.01(+0.42%)
May 06, 2024
1.180
1.240
1.180
1.200
45,837
+0.02(+1.69%)
May 03, 2024
1.200
1.200
1.170
1.180
16,462
-0.02(-1.67%)
May 02, 2024
1.205
1.205
1.180
1.200
7,576
-0.03(-2.44%)
May 01, 2024
1.230
1.250
1.200
1.230
9,760
+0.03(+2.50%)
Apr 30, 2024
1.232
1.232
1.200
1.200
12,224
-0.06(-4.76%)
Apr 29, 2024
1.331
1.331
1.227
1.260
21,762
-0.09(-6.67%)
Apr 26, 2024
1.340
1.350
1.328
1.350
12,874
+0.02(+1.20%)
Apr 25, 2024
1.276
1.340
1.260
1.334
15,353
+0.02(+1.83%)
Apr 24, 2024
1.280
1.330
1.280
1.310
24,198
+0.03(+2.34%)
Apr 23, 2024
1.120
1.300
1.120
1.280
100,231
+0.15(+13.27%)
Apr 22, 2024
1.018
1.130
1.018
1.130
19,663
+0.06(+5.61%)
Apr 19, 2024
1.070
1.091
1.039
1.070
101,715
+0.00(+0.00%)
Apr 18, 2024
1.080
1.130
1.070
1.070
28,816
-0.01(-0.93%)
Apr 17, 2024
1.090
1.100
1.050
1.080
18,108
-0.01(-0.92%)
Apr 16, 2024
1.100
1.100
1.048
1.090
24,850
+0.01(+1.11%)
Apr 15, 2024
1.088
1.090
1.070
1.078
23,502
-0.05(-4.60%)
Apr 12, 2024
1.180
1.230
1.108
1.130
74,390
-0.02(-1.57%)
Apr 11, 2024
1.170
1.170
1.136
1.148
31,135
-0.02(-1.88%)
Apr 10, 2024
1.150
1.210
1.100
1.170
23,043
-0.01(-0.85%)
Apr 09, 2024
1.340
1.340
1.180
1.180
91,149
-0.16(-11.61%)
Apr 08, 2024
1.350
1.370
1.275
1.335
75,046
+0.08(+6.12%)
Apr 05, 2024
1.210
1.286
1.200
1.258
70,658
+0.05(+3.80%)
Apr 04, 2024
1.360
1.360
1.212
1.212
32,039
-0.08(-6.05%)
Apr 03, 2024
1.220
1.330
1.220
1.290
72,735
+0.10(+8.22%)
Apr 02, 2024
1.170
1.250
1.170
1.192
33,775
+0.05(+4.10%)
Apr 01, 2024
1.080
1.160
1.070
1.145
25,761
+0.09(+8.84%)
Mar 28, 2024
1.010
1.062
1.010
1.052
20,347
+0.02(+2.15%)
Mar 27, 2024
0.9500
1.030
0.9445
1.030
20,600
+0.11(+11.75%)
Mar 26, 2024
0.9216
0.9216
0.9216
0.9216
6,790
+0.00(+0.17%)
Mar 25, 2024
0.9500
0.9500
0.9200
0.9200
20,323
-0.02(-2.49%)
Mar 22, 2024
0.9539
0.9539
0.9435
0.9435
8,860
-0.01(-1.16%)
Mar 21, 2024
0.9729
0.9729
0.9546
0.9546
5,697
-0.01(-1.30%)
Mar 20, 2024
0.9120
0.9672
0.9120
0.9672
13,398
+0.03(+2.89%)
Mar 19, 2024
0.9327
0.9447
0.9200
0.9400
21,910
-0.00(-0.07%)
Mar 18, 2024
0.9629
0.9798
0.9407
0.9407
22,089
-0.01(-1.56%)
Mar 15, 2024
0.9358
0.9637
0.9200
0.9556
84,597
+0.06(+6.44%)
Mar 14, 2024
1.040
1.050
0.8811
0.8978
86,375
-0.24(-21.25%)
Mar 13, 2024
1.120
1.144
1.094
1.140
44,832
+0.04(+3.64%)
Mar 12, 2024
1.052
1.120
1.052
1.100
13,100
+0.00(+0.00%)
Mar 11, 2024
1.071
1.100
1.070
1.100
60,314
+0.02(+1.85%)
Mar 08, 2024
1.020
1.090
1.020
1.080
65,694
+0.06(+5.88%)
Mar 07, 2024
0.9912
1.020
0.9912
1.020
33,812
+0.05(+5.15%)
Mar 06, 2024
0.9700
0.9970
0.9700
0.9700
25,552
-0.01(-1.38%)
Mar 05, 2024
1.012
1.022
0.9836
0.9836
34,017
-0.05(-4.50%)
Mar 04, 2024
1.027
1.140
1.020
1.030
180,030
+0.09(+9.57%)
Mar 01, 2024
0.9300
0.9400
0.9100
0.9400
41,049
+0.04(+4.74%)
Feb 29, 2024
0.8031
0.8975
0.8031
0.8975
86,406
+0.08(+9.57%)
Feb 28, 2024
0.8452
0.8590
0.8147
0.8191
12,844
-0.03(-3.04%)
Feb 27, 2024
0.8500
0.8614
0.8300
0.8448
14,726
-0.02(-2.10%)
Feb 26, 2024
0.8764
0.8782
0.8617
0.8629
15,957
-0.04(-4.12%)
Feb 23, 2024
0.9224
0.9741
0.8863
0.9000
63,755
-0.01(-1.39%)
Feb 22, 2024
0.9222
0.9388
0.8981
0.9127
13,809
-0.02(-1.94%)
Feb 21, 2024
0.9900
0.9900
0.9250
0.9308
19,491
-0.04(-3.84%)
Feb 20, 2024
0.9600
1.014
0.9600
0.9680
28,092
-0.02(-1.59%)
Feb 16, 2024
0.9700
1.010
0.9654
0.9836
52,190
-0.01(-0.65%)
Feb 15, 2024
1.010
1.010
0.9646
0.9900
45,744
-0.01(-0.71%)
Feb 14, 2024
1.017
1.026
0.9936
0.9971
110,246
-0.03(-3.19%)
Feb 13, 2024
1.070
1.071
1.020
1.030
23,446
-0.05(-4.63%)
Feb 12, 2024
1.072
1.105
1.072
1.080
15,903
-0.02(-1.64%)
Feb 09, 2024
1.120
1.120
1.098
1.098
29,377
-0.02(-1.96%)
Feb 08, 2024
1.170
1.170
1.100
1.120
38,801
-0.03(-3.03%)
Feb 07, 2024
1.150
1.180
1.150
1.155
92,359
-0.04(-3.14%)
Feb 06, 2024
1.200
1.230
1.192
1.192
30,679
-0.03(-2.25%)
Feb 05, 2024
1.270
1.270
1.200
1.220
81,710
-0.08(-6.15%)
Feb 02, 2024
1.400
1.400
1.300
1.300
28,711
-0.07(-4.92%)
Feb 01, 2024
1.344
1.367
1.320
1.367
37,423
+0.03(+2.36%)
Jan 31, 2024
1.351
1.360
1.336
1.336
7,100
-0.01(-1.05%)
Jan 30, 2024
1.400
1.400
1.320
1.350
20,487
-0.04(-3.16%)
Jan 29, 2024
1.380
1.410
1.350
1.394
43,303
+0.04(+2.95%)
Jan 26, 2024
1.390
1.390
1.320
1.354
16,961
-0.03(-2.52%)
Jan 25, 2024
1.490
1.490
1.389
1.389
7,672
-0.12(-8.26%)
Jan 24, 2024
1.491
1.555
1.480
1.514
20,090
+0.09(+6.62%)
Jan 23, 2024
1.275
1.420
1.275
1.420
22,225
+0.17(+13.60%)
Jan 22, 2024
1.260
1.280
1.244
1.250
17,219
-0.00(-0.40%)
Jan 19, 2024
1.177
1.255
1.177
1.255
19,501
+0.03(+2.45%)
Jan 18, 2024
1.270
1.270
1.200
1.225
23,585
-0.05(-3.92%)
Jan 17, 2024
1.330
1.340
1.265
1.275
24,022
-0.07(-5.42%)
Jan 16, 2024
1.370
1.370
1.340
1.348
32,877
-0.05(-3.37%)
Jan 12, 2024
1.410
1.440
1.380
1.395
20,441
+0.01(+0.72%)
Jan 11, 2024
1.450
1.450
1.375
1.385
17,829
-0.00(-0.36%)
Jan 10, 2024
1.480
1.488
1.380
1.390
38,475
-0.09(-6.08%)
Jan 09, 2024
1.510
1.510
1.410
1.480
26,338
-0.02(-1.16%)
Jan 08, 2024
1.500
1.500
1.450
1.497
19,737
-0.01(-0.84%)
Jan 05, 2024
1.530
1.570
1.508
1.510
8,761
-0.04(-2.33%)
Jan 04, 2024
1.620
1.620
1.520
1.546
58,088
-0.09(-5.62%)
Jan 03, 2024
1.700
1.700
1.638
1.638
47,173
-0.07(-4.10%)
Jan 02, 2024
1.680
1.720
1.680
1.708
11,656
+0.07(+4.15%)
Dec 29, 2023
1.750
1.750
1.640
1.640
15,037
-0.16(-8.89%)
Dec 28, 2023
1.820
1.820
1.780
1.800
22,225
-0.04(-2.25%)
Dec 27, 2023
1.870
1.900
1.828
1.841
22,147
-0.03(-1.58%)
Dec 26, 2023
1.915
1.915
1.840
1.871
8,820
+0.04(+2.24%)
Dec 22, 2023
1.850
1.890
1.830
1.830
18,470
+0.04(+2.23%)
Dec 21, 2023
1.868
1.880
1.790
1.790
40,628
+0.02(+1.02%)
Dec 20, 2023
1.750
1.783
1.730
1.772
44,464
+0.12(+7.39%)
Dec 19, 2023
1.572
1.695
1.572
1.650
42,994
+0.13(+8.55%)
Dec 18, 2023
1.420
1.622
1.420
1.520
26,227
+0.10(+6.89%)
Dec 15, 2023
1.427
1.448
1.410
1.422
22,592
-0.00(-0.28%)
Dec 14, 2023
1.330
1.456
1.330
1.426
43,416
+0.13(+9.69%)
Dec 13, 2023
1.190
1.300
1.190
1.300
22,497
+0.07(+5.69%)
Dec 12, 2023
1.230
1.230
1.186
1.230
2,424
-0.01(-0.93%)
Dec 11, 2023
1.252
1.430
1.240
1.242
21,908
-0.04(-3.14%)
Dec 08, 2023
1.280
1.310
1.250
1.282
20,608
-0.03(-2.16%)
Dec 07, 2023
1.288
1.390
1.288
1.310
8,645
-0.08(-5.76%)
Dec 06, 2023
1.352
1.416
1.340
1.390
22,489
+0.07(+5.62%)
Dec 05, 2023
1.296
1.380
1.290
1.316
47,288
+0.06(+4.44%)
Dec 04, 2023
1.140
1.260
1.130
1.260
105,504
+0.17(+15.60%)
Dec 01, 2023
1.107
1.120
1.082
1.090
28,791
+0.02(+2.16%)
Nov 30, 2023
1.070
1.080
1.050
1.067
70,883
-0.07(-6.24%)
Nov 29, 2023
1.200
1.200
1.130
1.138
40,392
-0.01(-1.04%)
Nov 28, 2023
1.073
1.160
1.070
1.150
30,684
+0.07(+6.28%)
Nov 27, 2023
1.070
1.100
1.060
1.082
18,472
+0.02(+2.08%)
Nov 24, 2023
1.080
1.080
1.054
1.060
11,986
-0.00(-0.28%)
Nov 22, 2023
1.087
1.090
1.050
1.063
17,055
-0.02(-1.57%)
Nov 21, 2023
1.120
1.130
1.055
1.080
26,133
-0.03(-2.70%)
Nov 20, 2023
1.103
1.130
1.103
1.110
4,744
-0.02(-2.15%)
Nov 17, 2023
1.180
1.180
1.134
1.134
39,233
-0.03(-2.21%)
Nov 16, 2023
1.177
1.190
1.120
1.160
24,181
+0.00(+0.24%)
Nov 15, 2023
1.170
1.188
1.147
1.157
2,127
+0.02(+1.51%)
Nov 14, 2023
1.070
1.175
1.070
1.140
29,891
+0.08(+7.09%)
Nov 13, 2023
1.060
1.080
1.060
1.065
10,502
-0.02(-1.57%)
Nov 10, 2023
1.093
1.098
1.070
1.081
10,262
-0.06(-5.13%)
Nov 09, 2023
1.155
1.205
1.140
1.140
4,107
-0.07(-5.79%)
Nov 08, 2023
1.250
1.250
1.200
1.210
19,008
+0.01(+0.83%)
Nov 07, 2023
1.140
1.206
1.130
1.200
34,791
+0.06(+5.26%)
Nov 06, 2023
1.210
1.214
1.135
1.140
24,015
-0.01(-0.87%)
Nov 03, 2023
1.090
1.150
1.090
1.150
36,853
+0.11(+10.58%)
Nov 02, 2023
1.100
1.100
1.026
1.040
49,241
-0.05(-4.59%)
Nov 01, 2023
1.130
1.135
1.089
1.090
10,178
-0.04(-3.54%)
Oct 31, 2023
1.140
1.160
1.110
1.130
56,323
-0.04(-3.42%)
Oct 30, 2023
1.190
1.190
1.170
1.170
9,512
-0.03(-2.34%)
Oct 27, 2023
1.190
1.200
1.180
1.198
8,783
-0.00(-0.17%)
Oct 26, 2023
1.200
1.200
1.180
1.200
9,775
+0.00(+0.00%)
Oct 25, 2023
1.330
1.330
1.200
1.200
51,468
-0.17(-12.15%)
Oct 24, 2023
1.358
1.370
1.358
1.366
6,583
-0.02(-1.73%)
Oct 23, 2023
1.350
1.415
1.340
1.390
28,496
+0.03(+2.21%)
Oct 20, 2023
1.316
1.374
1.298
1.360
42,653
+0.07(+5.43%)
Oct 19, 2023
1.350
1.350
1.262
1.290
60,713
-0.05(-3.73%)
Oct 18, 2023
1.420
1.430
1.320
1.340
14,431
-0.06(-4.29%)
Oct 17, 2023
1.468
1.470
1.400
1.400
11,024
-0.08(-5.41%)
Oct 16, 2023
1.400
1.480
1.388
1.480
15,084
+0.07(+4.96%)
Oct 13, 2023
1.380
1.430
1.380
1.410
66,841
+0.04(+2.84%)
Oct 12, 2023
1.400
1.400
1.350
1.371
18,300
-0.04(-2.77%)
Oct 11, 2023
1.430
1.470
1.410
1.410
28,422
-0.03(-2.08%)
Oct 10, 2023
1.340
1.460
1.340
1.440
13,927
+0.12(+9.09%)
Oct 09, 2023
1.320
1.320
1.310
1.320
6,894
-0.01(-0.75%)
Oct 06, 2023
1.270
1.334
1.258
1.330
19,164
+0.09(+7.26%)
Oct 05, 2023
1.270
1.270
1.240
1.240
14,512
-0.01(-0.80%)
Oct 04, 2023
1.260
1.261
1.230
1.250
25,309
+0.00(+0.00%)
Oct 03, 2023
1.260
1.270
1.230
1.250
30,126
-0.02(-1.57%)
Oct 02, 2023
1.340
1.342
1.264
1.270
46,398
-0.09(-6.38%)
Sep 29, 2023
1.378
1.378
1.348
1.357
13,882
-0.01(-0.98%)
Sep 28, 2023
1.303
1.370
1.294
1.370
36,159
+0.06(+4.58%)
Sep 27, 2023
1.298
1.310
1.230
1.310
38,527
+0.00(+0.00%)
Sep 26, 2023
1.360
1.360
1.290
1.310
23,554
-0.04(-2.96%)
Sep 25, 2023
1.370
1.350
1.350
1.350
10,139
-0.03(-2.03%)
Sep 22, 2023
1.462
1.462
1.330
1.378
27,698
-0.04(-2.96%)
Sep 21, 2023
1.478
1.482
1.420
1.420
14,187
-0.06(-4.18%)
Sep 20, 2023
1.510
1.510
1.482
1.482
36,864
-0.06(-3.64%)
Sep 19, 2023
1.510
1.540
1.470
1.538
49,780
+0.01(+0.52%)
Sep 18, 2023
1.600
1.600
1.530
1.530
18,063
-0.12(-7.27%)
Sep 15, 2023
1.780
1.780
1.650
1.650
67,465
-0.04(-2.37%)
Sep 14, 2023
1.480
1.690
1.480
1.690
59,535
+0.18(+12.07%)
Sep 13, 2023
1.490
1.508
1.480
1.508
44,193
+0.01(+0.53%)
Sep 12, 2023
1.470
1.510
1.470
1.500
22,985
-0.03(-1.96%)
Sep 11, 2023
1.570
1.579
1.520
1.530
38,665
-0.03(-1.92%)
Sep 08, 2023
1.567
1.580
1.500
1.560
47,580
-0.01(-0.64%)
Sep 07, 2023
1.604
1.604
1.560
1.570
78,190
-0.03(-1.88%)
Sep 06, 2023
1.754
1.762
1.580
1.600
90,739
-0.14(-8.15%)
Sep 05, 2023
1.750
1.770
1.700
1.742
104,012
+0.01(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.