Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

288.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 99.00 99.00 99.00 0 +1.00(+1.02%)
Aug 06, 2013 98.00 98.00 98.00 0 +0.50(+0.51%)
Aug 05, 2013 97.50 97.50 97.50 97.50 200 +2.50(+2.63%)
Jul 24, 2013 95.00 95.00 95.00 0 +2.00(+2.15%)
Jul 16, 2013 93.00 93.00 93.00 93.00 0 +3.00(+3.33%)
Jul 10, 2013 90.00 90.00 90.00 0 -7.50(-7.69%)
Jul 05, 2013 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Jun 25, 2013 97.50 97.50 97.50 0 +7.50(+8.33%)
Jun 24, 2013 90.00 90.00 90.00 90.00 100 +5.00(+5.88%)
Jun 21, 2013 85.00 85.00 85.00 85.00 100 +0.50(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.