Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0198 +0.0003 (+1.54%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0550 0.0550 0.0545 0.0550 20,830 +0.00(+0.00%)
Aug 30, 2022 0.0570 0.0580 0.0550 0.0550 71,946 -0.00(-5.17%)
Aug 29, 2022 0.0550 0.0649 0.0510 0.0580 25,500 -0.01(-10.63%)
Aug 26, 2022 0.0600 0.0649 0.0550 0.0649 83,338 +0.00(+1.72%)
Aug 25, 2022 0.0505 0.0647 0.0505 0.0638 24,734 +0.00(+6.33%)
Aug 24, 2022 0.0490 0.0625 0.0490 0.0600 223,930 +0.01(+19.76%)
Aug 23, 2022 0.0473 0.0501 0.0473 0.0501 2,013 +0.00(+1.21%)
Aug 22, 2022 0.0497 0.0497 0.0449 0.0495 167,276 -0.00(-0.60%)
Aug 19, 2022 0.0499 0.0499 0.0475 0.0498 11,387 +0.00(+4.62%)
Aug 18, 2022 0.0451 0.0550 0.0451 0.0476 199,272 +0.00(+0.00%)
Aug 17, 2022 0.0525 0.0630 0.0450 0.0476 352,131 -0.01(-20.67%)
Aug 16, 2022 0.0625 0.0625 0.0525 0.0600 46,151 -0.00(-4.61%)
Aug 15, 2022 0.0630 0.0630 0.0520 0.0629 5,276 -0.00(-0.16%)
Aug 12, 2022 0.0630 0.0630 0.0630 0.0630 3,410 +0.01(+20.00%)
Aug 11, 2022 0.0525 0.0630 0.0525 0.0525 20,662 -0.01(-16.67%)
Aug 10, 2022 0.0630 0.0630 0.0585 0.0630 24,628 +0.00(+6.42%)
Aug 09, 2022 0.0629 0.0630 0.0530 0.0592 42,000 -0.00(-5.88%)
Aug 08, 2022 0.0539 0.0629 0.0486 0.0629 201,806 +0.01(+15.84%)
Aug 05, 2022 0.0599 0.0599 0.0479 0.0543 115,024 +0.00(+6.47%)
Aug 04, 2022 0.0599 0.0609 0.0510 0.0510 13,400 -0.01(-16.39%)
Aug 03, 2022 0.0607 0.0610 0.0607 0.0610 1,716 +0.00(+1.67%)
Aug 02, 2022 0.0607 0.0607 0.0515 0.0600 38,044 -0.00(-1.32%)
Aug 01, 2022 0.0609 0.0609 0.0608 0.0608 1,825 -0.00(-0.16%)
Jul 29, 2022 0.0566 0.0609 0.0515 0.0609 32,810 +0.00(+7.60%)
Jul 28, 2022 0.0452 0.0595 0.0452 0.0566 17,377 +0.00(+9.69%)
Jul 27, 2022 0.0516 0.0516 0.0516 0.0516 7,542 +0.01(+14.16%)
Jul 26, 2022 0.0452 0.0452 0.0452 0.0452 60,652 +0.00(+0.44%)
Jul 25, 2022 0.0510 0.0520 0.0436 0.0450 251,492 -0.01(-12.62%)
Jul 22, 2022 0.0520 0.0610 0.0515 0.0515 40,080 -0.01(-15.57%)
Jul 21, 2022 0.0620 0.0620 0.0573 0.0610 21,300 +0.00(+2.52%)
Jul 20, 2022 0.0421 0.0595 0.0421 0.0595 462,900 +0.01(+29.35%)
Jul 19, 2022 0.0458 0.0460 0.0420 0.0460 18,254 +0.00(+9.26%)
Jul 18, 2022 0.0421 0.0460 0.0421 0.0421 13,080 -0.00(-4.32%)
Jul 15, 2022 0.0440 0.0440 0.0440 0.0440 26,410 +0.00(+1.15%)
Jul 14, 2022 0.0400 0.0435 0.0400 0.0435 38,158 -0.00(-3.12%)
Jul 13, 2022 0.0450 0.0450 0.0400 0.0449 371,075 -0.00(-0.22%)
Jul 12, 2022 0.0499 0.0499 0.0450 0.0450 21,170 -0.00(-4.26%)
Jul 11, 2022 0.0470 0.0490 0.0470 0.0470 10,800 -0.00(-4.08%)
Jul 08, 2022 0.0430 0.0490 0.0420 0.0490 161,958 +0.00(+0.20%)
Jul 07, 2022 0.0466 0.0499 0.0430 0.0489 189,052 -0.00(-2.20%)
Jul 06, 2022 0.0460 0.0500 0.0420 0.0500 107,719 +0.01(+11.11%)
Jul 05, 2022 0.0460 0.0490 0.0410 0.0450 199,491 -0.00(-8.16%)
Jul 01, 2022 0.0490 0.0490 0.0490 0.0490 18,975 +0.00(+6.52%)
Jun 30, 2022 0.0462 0.0475 0.0460 0.0460 11,013 -0.00(-3.16%)
Jun 29, 2022 0.0490 0.0490 0.0475 0.0475 2,850 -0.00(-3.06%)
Jun 28, 2022 0.0460 0.0490 0.0460 0.0490 5,502 +0.00(+6.52%)
Jun 27, 2022 0.0490 0.0490 0.0460 0.0460 15,150 -0.00(-6.12%)
Jun 24, 2022 0.0490 0.0490 0.0460 0.0490 29,612 +0.01(+13.95%)
Jun 23, 2022 0.0500 0.0500 0.0400 0.0430 39,376 -0.01(-13.65%)
Jun 22, 2022 0.0498 0.0498 0.0498 0.0498 1,000 +0.01(+13.18%)
Jun 17, 2022 0.0440 1 -0.01(-11.65%)
Jun 16, 2022 0.0425 0.0498 0.0425 0.0498 77,470 +0.01(+17.18%)
Jun 15, 2022 0.0456 0.0497 0.0416 0.0425 102,880 -0.01(-15.00%)
Jun 14, 2022 0.0458 0.0500 0.0415 0.0500 184,726 +0.00(+8.70%)
Jun 13, 2022 0.0460 0.0513 0.0460 0.0460 22,900 -0.01(-14.97%)
Jun 10, 2022 0.0510 0.0600 0.0510 0.0541 104,062 -0.00(-3.91%)
Jun 09, 2022 0.0548 0.0600 0.0520 0.0563 193,645 +0.00(+1.26%)
Jun 08, 2022 0.0600 0.0600 0.0525 0.0556 188,941 +0.00(+5.90%)
Jun 07, 2022 0.0570 0.0600 0.0525 0.0525 159,830 +0.00(+0.00%)
Jun 06, 2022 0.0565 0.0655 0.0525 0.0525 274,738 -0.00(-0.94%)
Jun 03, 2022 0.0555 0.0640 0.0530 0.0530 165,511 -0.00(-4.50%)
Jun 02, 2022 0.0555 0.0649 0.0555 0.0555 18,561 -0.01(-14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.