Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6447 0.6799 0.6400 0.6799 114,572 +0.04(+6.28%)
Aug 30, 2022 0.6126 0.6397 0.6126 0.6397 16,368 -0.00(-0.02%)
Aug 29, 2022 0.5977 0.6398 0.5977 0.6398 10,000 -0.03(-4.51%)
Aug 26, 2022 0.7000 0.7000 0.6700 0.6700 227,861 -0.03(-4.29%)
Aug 25, 2022 0.5000 0.7000 0.5000 0.7000 142,914 +0.34(+93.37%)
Aug 23, 2022 0.3620 122 -0.24(-39.67%)
Aug 22, 2022 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Aug 19, 2022 0.7590 0.7590 0.6000 0.6000 17,123 -0.09(-13.42%)
Aug 17, 2022 0.6930 0 +0.06(+10.00%)
Aug 15, 2022 0.6300 0 -0.01(-1.56%)
Aug 12, 2022 0.6460 0.6460 0.6400 0.6400 7,517 -0.01(-0.78%)
Aug 10, 2022 0.6450 15 +0.15(+31.50%)
Aug 05, 2022 0.4905 0 -0.06(-10.82%)
Jul 29, 2022 0.5500 0 +0.01(+1.18%)
Jul 22, 2022 0.5436 0 +0.07(+15.54%)
Jul 21, 2022 0.4705 0.4705 0.4705 0.4705 319 -0.11(-18.87%)
Jul 19, 2022 0.5799 0 +0.08(+15.98%)
Jul 15, 2022 0.5000 0 -0.18(-26.14%)
Jul 14, 2022 0.6770 0.6770 0.6770 0.6770 8,794 +0.23(+50.44%)
Jul 12, 2022 0.4500 0 -0.23(-33.59%)
Jul 08, 2022 0.6776 0 +0.06(+10.00%)
Jul 07, 2022 0.6160 0.6160 0.6160 0.6160 200 +0.34(+124.82%)
Jul 06, 2022 0.2740 0.4950 0.2740 0.2740 2,151 -0.29(-51.07%)
Jul 05, 2022 0.5600 0.5600 0.4288 0.5600 14,814 +0.13(+30.60%)
Jun 28, 2022 0.4288 1 +0.17(+68.09%)
Jun 21, 2022 0.2551 1 -0.15(-36.34%)
Jun 13, 2022 0.4007 0 +0.00(+0.75%)
Jun 10, 2022 0.4071 0.4071 0.3977 0.3977 1,200 -0.04(-8.32%)
Jun 09, 2022 0.4338 0.4338 0.4338 0.4338 301 +0.01(+2.14%)
Jun 08, 2022 0.4247 0.4247 0.4247 0.4247 2,002 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.