Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0338 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0353 14 -0.00(-0.84%)
Aug 30, 2023 0.0356 0.0356 0.0356 0.0356 3,000 +0.00(+7.55%)
Aug 29, 2023 0.0331 0.0331 0.0331 0.0331 5,000 -0.01(-13.58%)
Aug 28, 2023 0.0297 0.0383 0.0297 0.0383 22,000 +0.01(+16.06%)
Aug 23, 2023 0.0330 0 +0.00(+1.85%)
Aug 21, 2023 0.0324 30 -0.00(-11.23%)
Aug 18, 2023 0.0359 0.0365 0.0359 0.0365 11,107 -0.01(-13.71%)
Aug 14, 2023 0.0423 0 +0.00(+12.50%)
Aug 11, 2023 0.0376 0.0376 0.0376 0.0376 200 +0.00(+0.00%)
Aug 10, 2023 0.0337 0.0376 0.0337 0.0376 16,000 +0.00(+0.27%)
Aug 09, 2023 0.0375 0.0375 0.0375 0.0375 10,000 +0.00(+2.74%)
Aug 08, 2023 0.0350 0.0365 0.0350 0.0365 52,010 -0.00(-2.67%)
Aug 07, 2023 0.0404 0.0404 0.0375 0.0375 210,150 -0.00(-3.85%)
Aug 04, 2023 0.0370 0.0390 0.0350 0.0390 15,033 +0.00(+5.41%)
Aug 03, 2023 0.0370 0.0370 0.0370 0.0370 85,000 -0.00(-1.33%)
Aug 02, 2023 0.0400 0.0400 0.0375 0.0375 4,000 -0.00(-5.54%)
Jul 31, 2023 0.0397 14 +0.00(+2.32%)
Jul 28, 2023 0.0375 0.0388 0.0375 0.0388 14,008 -0.00(-7.62%)
Jul 26, 2023 0.0420 0 +0.00(+12.60%)
Jul 25, 2023 0.0410 0.0410 0.0373 0.0373 49,500 +0.00(+5.97%)
Jul 24, 2023 0.0416 0.0424 0.0352 0.0352 24,073 -0.01(-15.38%)
Jul 21, 2023 0.0378 0.0480 0.0350 0.0416 171,258 +0.00(+5.05%)
Jul 20, 2023 0.0447 0.0447 0.0380 0.0396 20,939 -0.00(-8.97%)
Jul 19, 2023 0.0440 0.0464 0.0385 0.0435 30,580 -0.01(-13.00%)
Jul 18, 2023 0.0450 0.0500 0.0420 0.0500 51,760 +0.01(+19.05%)
Jul 17, 2023 0.0379 0.0420 0.0379 0.0420 168,980 -0.00(-10.26%)
Jul 14, 2023 0.0416 0.0468 0.0403 0.0468 8,717 +0.01(+32.95%)
Jul 13, 2023 0.0413 0.0413 0.0352 0.0352 102,820 -0.00(-5.38%)
Jul 12, 2023 0.0413 0.0413 0.0372 0.0372 142,290 -0.00(-10.14%)
Jul 11, 2023 0.0414 0.0414 0.0414 0.0414 20,078 +0.00(+0.98%)
Jul 10, 2023 0.0410 0.0410 0.0410 0.0410 4,768 +0.00(+7.33%)
Jul 07, 2023 0.0382 0.0382 0.0382 0.0382 125 -0.00(-8.39%)
Jul 06, 2023 0.0406 0.0417 0.0370 0.0417 42,017 -0.00(-1.65%)
Jul 03, 2023 0.0424 9 +0.00(+11.87%)
Jun 30, 2023 0.0379 0.0379 0.0379 0.0379 5,018 -0.00(-4.05%)
Jun 29, 2023 0.0405 0.0405 0.0395 0.0395 1,300 +0.00(+0.00%)
Jun 28, 2023 0.0399 0.0399 0.0395 0.0395 948 -0.00(-0.75%)
Jun 27, 2023 0.0394 0.0398 0.0394 0.0398 1,216 +0.00(+5.85%)
Jun 26, 2023 0.0376 0.0376 0.0376 0.0376 25,000 -0.00(-4.81%)
Jun 23, 2023 0.0414 0.0414 0.0395 0.0395 47,064 +0.00(+12.86%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 3,716 -0.00(-7.41%)
Jun 20, 2023 0.0378 0 -0.00(-8.92%)
Jun 16, 2023 0.0415 0.0415 0.0415 0.0415 700 +0.00(+1.22%)
Jun 15, 2023 0.0370 0.0410 0.0370 0.0410 109,600 -0.01(-11.26%)
Jun 14, 2023 0.0407 0.0462 0.0372 0.0462 279,867 +0.00(+9.48%)
Jun 13, 2023 0.0412 0.0455 0.0400 0.0422 272,523 +0.00(+2.43%)
Jun 12, 2023 0.0412 0.0412 0.0412 0.0412 50,034 -0.01(-15.40%)
Jun 09, 2023 0.0450 0.0487 0.0450 0.0487 14,750 +0.00(+5.87%)
Jun 08, 2023 0.0460 0.0460 0.0460 0.0460 25,014 +0.00(+2.00%)
Jun 06, 2023 0.0385 0.0385 0.0385 0.0451 412 +0.01(+13.03%)
Jun 05, 2023 0.0398 0.0436 0.0398 0.0399 76,400 -0.00(-2.44%)
Jun 02, 2023 0.0409 0.0409 0.0409 0.0409 1,000 +0.00(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.