Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1633 0.1633 0.1633 0.1633 5,000 +0.00(+0.86%)
Aug 29, 2023 0.1619 0 +0.00(+0.06%)
Aug 28, 2023 0.1601 0.1618 0.1567 0.1618 35,150 -0.00(-0.06%)
Aug 25, 2023 0.1588 0.1619 0.1588 0.1619 5,750 +0.00(+0.56%)
Aug 24, 2023 0.1550 0.1610 0.1550 0.1610 17,500 +0.00(+0.88%)
Aug 23, 2023 0.1583 0.1596 0.1583 0.1596 5,500 +0.01(+4.93%)
Aug 22, 2023 0.1521 0.1521 0.1521 0.1521 13,000 -0.00(-2.75%)
Aug 21, 2023 0.1564 0.1564 0.1564 0.1564 9,000 -0.00(-2.62%)
Aug 18, 2023 0.1578 0.1606 0.1578 0.1606 8,800 +0.00(+0.12%)
Aug 16, 2023 0.1604 0 -0.00(-1.29%)
Aug 15, 2023 0.1680 0.1680 0.1625 0.1625 25,067 -0.00(-1.46%)
Aug 14, 2023 0.1648 0.1650 0.1648 0.1649 88,525 -0.01(-6.04%)
Aug 11, 2023 0.1711 0.1755 0.1711 0.1755 28,900 +0.01(+4.84%)
Aug 10, 2023 0.1680 0.1700 0.1644 0.1674 10,850 +0.00(+1.09%)
Aug 09, 2023 0.1500 0.1663 0.1500 0.1656 55,167 -0.00(-1.13%)
Aug 08, 2023 0.1662 0.1700 0.1625 0.1675 172,000 +0.01(+4.69%)
Aug 07, 2023 0.1700 0.1700 0.1600 0.1600 11,075 -0.01(-3.79%)
Aug 04, 2023 0.1679 0.1679 0.1663 0.1663 32,900 -0.00(-2.18%)
Aug 03, 2023 0.1703 0.1703 0.1650 0.1700 1,640 +0.00(+0.24%)
Aug 02, 2023 0.1696 0.1700 0.1696 0.1696 12,200 -0.00(-0.24%)
Jul 31, 2023 0.1700 4,900 -0.00(-1.73%)
Jul 28, 2023 0.1724 0.1738 0.1701 0.1730 43,017 +0.00(+0.93%)
Jul 27, 2023 0.1660 0.1785 0.1651 0.1714 21,970 +0.00(+0.41%)
Jul 26, 2023 0.1729 0.1729 0.1707 0.1707 2,024 +0.00(+0.41%)
Jul 25, 2023 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-0.12%)
Jul 24, 2023 0.1749 0.1749 0.1672 0.1702 62,001 -0.00(-1.28%)
Jul 21, 2023 0.1731 0.1731 0.1703 0.1724 7,000 +0.00(+0.23%)
Jul 20, 2023 0.1735 0.1735 0.1720 0.1720 2,000 -0.00(-1.99%)
Jul 19, 2023 0.1700 0.1755 0.1700 0.1755 4,600 -0.00(-1.63%)
Jul 18, 2023 0.1789 0.1789 0.1685 0.1784 68,000 +0.01(+4.21%)
Jul 17, 2023 0.1768 0.1768 0.1712 0.1712 20,222 -0.01(-2.84%)
Jul 14, 2023 0.1732 0.1762 0.1732 0.1762 4,200 -0.00(-2.65%)
Jul 13, 2023 0.1800 0.1810 0.1747 0.1810 113,300 +0.01(+5.79%)
Jul 12, 2023 0.1711 0.1711 0.1707 0.1711 7,085 +0.00(+1.18%)
Jul 11, 2023 0.1691 0.1691 0.1691 0.1691 2,000 -0.00(-1.28%)
Jul 10, 2023 0.1775 0.1775 0.1649 0.1713 29,000 -0.00(-2.11%)
Jul 06, 2023 0.1750 0 -0.01(-2.78%)
Jul 05, 2023 0.1797 0.1809 0.1610 0.1800 59,200 +0.01(+6.57%)
Jun 30, 2023 0.1689 0 +0.01(+4.07%)
Jun 29, 2023 0.1609 0.1626 0.1600 0.1623 26,500 +0.00(+1.44%)
Jun 28, 2023 0.1595 0.1600 0.1578 0.1600 180,500 +0.00(+2.83%)
Jun 27, 2023 0.1549 0.1556 0.1549 0.1556 13,000 -0.00(-2.75%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 22, 2023 0.1600 50 +0.00(+0.06%)
Jun 21, 2023 0.1600 0.1600 0.1599 0.1599 110,100 +0.00(+0.76%)
Jun 20, 2023 0.1638 0.1638 0.1587 0.1587 22,000 -0.00(-0.25%)
Jun 16, 2023 0.1628 0.1628 0.1591 0.1591 43,044 -0.01(-4.73%)
Jun 15, 2023 0.1652 0.1670 0.1646 0.1670 16,000 +0.01(+3.86%)
Jun 14, 2023 0.1488 0.1630 0.1488 0.1608 136,200 -0.01(-8.01%)
Jun 13, 2023 0.1716 0.1780 0.1716 0.1748 85,000 +0.01(+5.56%)
Jun 12, 2023 0.1645 0.1656 0.1500 0.1656 60,150 -0.01(-5.21%)
Jun 09, 2023 0.1704 0.1747 0.1704 0.1747 18,500 -0.00(-0.80%)
Jun 08, 2023 0.1737 0.1814 0.1737 0.1761 9,652 -0.00(-1.89%)
Jun 07, 2023 0.1795 0.1827 0.1795 0.1795 26,015 +0.00(+0.45%)
Jun 06, 2023 0.1751 0.1788 0.1710 0.1787 46,650 +0.01(+4.81%)
Jun 05, 2023 0.1701 0.1705 0.1701 0.1705 13,550 -0.00(-2.57%)
Jun 02, 2023 0.1750 0.1750 0.1736 0.1750 21,950 +0.01(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.