Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2021 0.0873 0.0873 0.0873 0 +0.00(+0.34%)
Aug 19, 2021 0.0899 0.0900 0.0870 0.0870 21,500 +0.01(+8.75%)
Aug 16, 2021 0.0800 0.0800 0.0800 0 -0.00(-5.10%)
Aug 13, 2021 0.0843 0.0843 0.0843 0.0843 763 +0.01(+13.92%)
Aug 11, 2021 0.0740 0.0740 0.0740 0 -0.02(-19.39%)
Aug 09, 2021 0.0918 0.0918 0.0918 0 -0.01(-7.92%)
Jul 28, 2021 0.0997 0.0997 0.0997 0 -0.01(-10.34%)
Jul 26, 2021 0.1112 0.1112 0.1112 0 +0.01(+14.76%)
Jul 22, 2021 0.0969 0.0969 0.0969 7 +0.01(+12.28%)
Jul 20, 2021 0.0863 0.0863 0.0863 0 +0.01(+6.41%)
Jul 19, 2021 0.0822 0.0822 0.0745 0.0811 1,416 -0.01(-8.88%)
Jul 15, 2021 0.0890 0.0890 0.0890 0 +0.01(+7.36%)
Jul 13, 2021 0.0829 0.0829 0.0829 0 +0.00(+6.28%)
Jun 30, 2021 0.0780 0.0780 0.0780 0 -0.01(-15.77%)
Jun 21, 2021 0.0926 0.0926 0.0926 0 -0.01(-11.05%)
Jun 15, 2021 0.1041 0.1041 0.1041 0 +0.01(+9.46%)
Jun 03, 2021 0.0951 0.0951 0.0951 0 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.