Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0786 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.3120 0.3120 0.3120 0 +0.01(+4.45%)
Aug 28, 2019 0.2876 0.2987 0.2876 0.2987 9,000 +0.02(+5.62%)
Aug 26, 2019 0.2828 0.2828 0.2828 0 -0.00(-1.70%)
Aug 23, 2019 0.2900 0.2900 0.2877 0.2877 15,500 -0.01(-2.18%)
Aug 22, 2019 0.2941 0.2941 0.2941 0.2941 3,000 +0.00(+1.41%)
Aug 21, 2019 0.2940 0.2940 0.2812 0.2900 20,556 -0.01(-2.85%)
Aug 20, 2019 0.2967 0.2985 0.2967 0.2985 10,000 -0.01(-2.13%)
Aug 19, 2019 0.3044 0.3050 0.3044 0.3050 2,775 -0.02(-4.72%)
Aug 15, 2019 0.3201 0.3201 0.3201 0 -0.01(-2.68%)
Aug 14, 2019 0.3208 0.3289 0.3208 0.3289 11,000 -0.00(-0.87%)
Aug 13, 2019 0.3318 0.3318 0.3318 0.3318 1,400 -0.00(-0.18%)
Aug 12, 2019 0.3539 0.3539 0.3324 0.3324 4,700 -0.00(-1.36%)
Aug 09, 2019 0.3569 0.3725 0.3190 0.3370 55,900 -0.01(-3.74%)
Aug 06, 2019 0.3501 0.3501 0.3501 0 +0.02(+7.56%)
Aug 02, 2019 0.3255 0.3255 0.3255 0 -0.02(-7.00%)
Aug 01, 2019 0.3578 0.3578 0.3500 0.3500 3,500 +0.02(+6.06%)
Jul 31, 2019 0.3300 0.3300 0.3300 0.3300 100 -0.00(-0.27%)
Jul 29, 2019 0.3309 0.3309 0.3309 0 -0.01(-3.39%)
Jul 24, 2019 0.3425 0.3425 0.3425 0 -0.00(-0.72%)
Jul 23, 2019 0.3700 0.3700 0.3450 0.3450 2,500 -0.02(-4.30%)
Jul 18, 2019 0.3605 0.3605 0.3605 0 +0.03(+7.52%)
Jul 17, 2019 0.3353 0.3353 0.3353 0.3353 2,000 -0.01(-1.99%)
Jul 16, 2019 0.3530 0.3662 0.3421 0.3421 5,000 -0.01(-4.04%)
Jul 12, 2019 0.3565 0.3565 0.3565 0 +0.00(+0.59%)
Jul 10, 2019 0.3544 0.3544 0.3544 0 -0.03(-6.74%)
Jul 08, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 03, 2019 0.3800 0.3800 0.3800 0 +0.03(+9.16%)
Jul 02, 2019 0.3466 0.3481 0.3427 0.3481 15,000 -0.04(-9.28%)
Jun 27, 2019 0.3837 0.3837 0.3837 0 -0.01(-1.87%)
Jun 25, 2019 0.3910 0.3910 0.3910 0 +0.02(+4.94%)
Jun 24, 2019 0.3803 0.3873 0.3726 0.3726 35,715 -0.02(-5.72%)
Jun 21, 2019 0.3952 0.3952 0.3952 0.3952 4,000 -0.02(-4.08%)
Jun 20, 2019 0.3520 0.4120 0.3520 0.4120 8,500 +0.06(+15.54%)
Jun 19, 2019 0.3566 0.3566 0.3566 0.3566 15,000 -0.00(-0.86%)
Jun 18, 2019 0.3597 0.3597 0.3597 0.3597 25,000 -0.01(-1.80%)
Jun 17, 2019 0.3663 0.3663 0.3663 50 +0.00(+0.00%)
Jun 14, 2019 0.3674 0.3748 0.3558 0.3663 102,000 -0.00(-0.68%)
Jun 13, 2019 0.3688 0.3688 0.3688 0.3688 400 +0.00(+0.11%)
Jun 12, 2019 0.3764 0.3764 0.3684 0.3684 37,500 -0.00(-0.43%)
Jun 11, 2019 0.3954 0.4030 0.3700 0.3700 30,500 +0.00(+0.08%)
Jun 10, 2019 0.3310 0.3697 0.3310 0.3697 41,500 +0.07(+21.89%)
Jun 07, 2019 0.2950 0.3033 0.2950 0.3033 7,500 +0.01(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.