Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 -0.04(-24.32%)
Aug 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 28, 2018 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Aug 27, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.05(-20.83%)
Aug 24, 2018 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Aug 22, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.2400 0.1300 0.2400 845 +0.04(+20.00%)
Aug 20, 2018 0.2100 0.2100 0.2000 0.2000 6,500 -0.03(-13.04%)
Aug 14, 2018 0.2300 0.2300 0.2300 0 -0.12(-34.29%)
Aug 07, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Aug 06, 2018 0.3800 0.3800 0.3800 8 +0.00(+0.00%)
Jul 31, 2018 0.3800 0.3800 0.3800 0 -0.08(-17.39%)
Jul 30, 2018 0.4600 0.4600 0.4600 0.4600 200 +0.00(+0.00%)
Jul 27, 2018 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Jul 26, 2018 0.5200 0.5200 0.4600 0.4600 5,000 -0.07(-13.21%)
Jul 20, 2018 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Jul 19, 2018 0.4400 0.6000 0.4400 0.6000 5,000 +0.16(+36.36%)
Jul 17, 2018 0.4400 0.4400 0.4400 0 -0.76(-63.33%)
Jul 12, 2018 1.200 1.200 1.200 0 +0.80(+200.00%)
Jul 11, 2018 0.4000 0.4000 0.4000 0.4000 2,500 -0.11(-21.57%)
Jul 10, 2018 0.5100 0.5100 0.5100 0.5100 200 -0.04(-7.27%)
Jul 06, 2018 0.5500 0.5500 0.5500 8 -0.05(-8.33%)
Jul 05, 2018 0.6000 0.6000 0.6000 0.6000 197 -0.09(-13.04%)
Jun 27, 2018 0.6900 0.6900 0.6900 0 +0.14(+25.45%)
Jun 26, 2018 0.5500 0.5500 0.5500 0.5500 450 +0.15(+37.50%)
Jun 11, 2018 0.4000 0.4000 0.4000 0 -0.75(-65.22%)
Jun 08, 2018 0.6300 1.150 0.6300 1.150 925 +0.54(+88.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.