Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0167 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0140 0.0144 0.0112 0.0118 13,644,259 -0.00(-9.23%)
Aug 30, 2021 0.0140 0.0145 0.0130 0.0130 14,818,649 -0.00(-7.14%)
Aug 27, 2021 0.0140 0.0147 0.0118 0.0140 18,219,100 +0.00(+3.70%)
Aug 26, 2021 0.0145 0.0158 0.0135 0.0135 9,970,797 +0.00(+3.85%)
Aug 25, 2021 0.0152 0.0152 0.0130 0.0130 14,552,612 -0.00(-6.47%)
Aug 24, 2021 0.0120 0.0149 0.0119 0.0139 16,055,544 +0.00(+15.83%)
Aug 23, 2021 0.0118 0.0149 0.0117 0.0120 15,031,183 +0.00(+1.69%)
Aug 20, 2021 0.0110 0.0128 0.0104 0.0118 5,246,286 +0.00(+13.46%)
Aug 19, 2021 0.0130 0.0135 0.0100 0.0104 37,333,572 -0.00(-20.00%)
Aug 18, 2021 0.0148 0.0150 0.0121 0.0130 13,473,218 -0.00(-9.72%)
Aug 17, 2021 0.0141 0.0155 0.0138 0.0144 8,343,710 +0.00(+5.11%)
Aug 16, 2021 0.0158 0.0165 0.0127 0.0137 20,441,262 -0.00(-13.84%)
Aug 13, 2021 0.0152 0.0170 0.0143 0.0159 14,776,180 +0.00(+11.97%)
Aug 12, 2021 0.0159 0.0165 0.0120 0.0142 37,771,568 -0.00(-10.69%)
Aug 11, 2021 0.0190 0.0195 0.0143 0.0159 26,023,050 -0.00(-14.05%)
Aug 10, 2021 0.0209 0.0248 0.0180 0.0185 21,330,556 -0.00(-11.48%)
Aug 09, 2021 0.0193 0.0244 0.0165 0.0209 30,789,298 +0.00(+12.97%)
Aug 06, 2021 0.0185 0.0194 0.0158 0.0185 49,801,044 +0.00(+19.35%)
Aug 05, 2021 0.0165 0.0170 0.0135 0.0155 41,326,460 +0.00(+10.71%)
Aug 04, 2021 0.0142 0.0175 0.0130 0.0140 31,347,578 +0.00(+21.74%)
Aug 03, 2021 0.0101 0.0121 0.0100 0.0115 32,637,048 +0.00(+12.75%)
Aug 02, 2021 0.0105 0.0107 0.0100 0.0102 13,320,508 -0.00(-1.92%)
Jul 30, 2021 0.0107 0.0115 0.0099 0.0104 6,703,945 +0.00(+4.00%)
Jul 29, 2021 0.0099 0.0111 0.0099 0.0100 11,622,495 -0.00(-2.91%)
Jul 28, 2021 0.0100 0.0106 0.0097 0.0103 17,326,276 +0.00(+3.00%)
Jul 27, 2021 0.0107 0.0107 0.0099 0.0100 9,341,869 -0.00(-2.91%)
Jul 26, 2021 0.0101 0.0115 0.0100 0.0103 19,618,978 +0.00(+1.98%)
Jul 23, 2021 0.0105 0.0105 0.0095 0.0101 9,193,951 +0.00(+3.06%)
Jul 22, 2021 0.0110 0.0113 0.0097 0.0098 14,450,531 -0.00(-2.00%)
Jul 21, 2021 0.0113 0.0118 0.0096 0.0100 9,296,191 -0.00(-9.09%)
Jul 20, 2021 0.0120 0.0129 0.0106 0.0110 8,042,463 +0.00(+3.77%)
Jul 19, 2021 0.0110 0.0116 0.0090 0.0106 12,826,774 -0.00(-2.75%)
Jul 16, 2021 0.0107 0.0127 0.0105 0.0109 10,969,767 +0.00(+6.86%)
Jul 15, 2021 0.0086 0.0223 0.0086 0.0102 81,820,344 +0.00(+14.61%)
Jul 14, 2021 0.0099 0.0099 0.0088 0.0089 5,612,104 -0.00(-3.26%)
Jul 13, 2021 0.0100 0.0100 0.0087 0.0092 5,526,886 -0.00(-4.17%)
Jul 12, 2021 0.0095 0.0100 0.0092 0.0096 2,606,075 -0.00(-1.03%)
Jul 09, 2021 0.0102 0.0102 0.0092 0.0097 8,164,813 -0.00(-3.00%)
Jul 08, 2021 0.0113 0.0117 0.0100 0.0100 7,427,533 -0.00(-11.50%)
Jul 07, 2021 0.0120 0.0123 0.0100 0.0113 12,300,141 +0.00(+0.00%)
Jul 06, 2021 0.0095 0.0129 0.0090 0.0113 5,599,476 +0.00(+18.95%)
Jul 02, 2021 0.0100 0.0100 0.0089 0.0095 4,374,440 -0.00(-5.00%)
Jul 01, 2021 0.0100 0.0100 0.0095 0.0100 2,546,236 +0.00(+2.04%)
Jun 30, 2021 0.0093 0.0100 0.0093 0.0098 3,929,070 +0.00(+5.38%)
Jun 29, 2021 0.0100 0.0100 0.0093 0.0093 3,024,763 -0.00(-6.06%)
Jun 28, 2021 0.0100 0.0120 0.0086 0.0099 6,085,505 +0.00(+4.21%)
Jun 25, 2021 0.0100 0.0103 0.0091 0.0095 8,268,086 -0.00(-5.00%)
Jun 24, 2021 0.0100 0.0100 0.0093 0.0100 2,611,808 +0.00(+2.04%)
Jun 23, 2021 0.0098 0.0099 0.0091 0.0098 4,798,819 +0.00(+7.69%)
Jun 22, 2021 0.0095 0.0099 0.0090 0.0091 4,275,784 -0.00(-3.19%)
Jun 21, 2021 0.0085 0.0100 0.0085 0.0094 4,355,583 +0.00(+2.17%)
Jun 18, 2021 0.0089 0.0108 0.0088 0.0092 10,643,068 +0.00(+3.37%)
Jun 17, 2021 0.0100 0.0101 0.0072 0.0089 14,931,264 -0.00(-11.00%)
Jun 16, 2021 0.0151 0.0151 0.0096 0.0100 38,999,104 -0.01(-43.18%)
Jun 15, 2021 0.0194 0.0194 0.0169 0.0176 7,755,835 +0.00(+0.00%)
Jun 14, 2021 0.0204 0.0204 0.0170 0.0176 4,694,454 -0.00(-12.00%)
Jun 11, 2021 0.0202 0.0204 0.0180 0.0200 2,219,484 -0.00(-1.96%)
Jun 10, 2021 0.0194 0.0210 0.0175 0.0204 4,634,426 +0.00(+2.00%)
Jun 09, 2021 0.0190 0.0200 0.0167 0.0200 5,501,005 +0.00(+5.26%)
Jun 08, 2021 0.0162 0.0195 0.0162 0.0190 3,665,003 +0.00(+2.70%)
Jun 07, 2021 0.0190 0.0210 0.0162 0.0185 3,541,255 -0.00(-1.60%)
Jun 04, 2021 0.0190 0.0190 0.0180 0.0188 1,205,416 -0.00(-1.05%)
Jun 03, 2021 0.0205 0.0209 0.0140 0.0190 6,961,121 -0.00(-9.52%)
Jun 02, 2021 0.0211 0.0220 0.0200 0.0210 5,235,702 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.