Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0019 0 -0.00(-24.00%)
Aug 29, 2022 0.0025 0.0025 0.0025 0.0025 220,150 -0.00(-16.67%)
Aug 26, 2022 0.0025 0.0030 0.0025 0.0030 71,000 +0.00(+50.00%)
Aug 25, 2022 0.0025 0.0025 0.0020 0.0020 36,265 -0.00(-33.33%)
Aug 24, 2022 0.0019 0.0035 0.0019 0.0030 120,000 +0.00(+0.00%)
Aug 23, 2022 0.0030 0.0030 0.0019 0.0030 275,574 +0.00(+20.00%)
Aug 22, 2022 0.0019 0.0030 0.0019 0.0025 263,508 -0.00(-16.67%)
Aug 19, 2022 0.0019 0.0030 0.0019 0.0030 72,188 +0.00(+57.89%)
Aug 18, 2022 0.0019 0.0019 0.0019 0.0019 1,850 -0.00(-34.48%)
Aug 17, 2022 0.0024 0.0029 0.0024 0.0029 32,902 +0.00(+52.63%)
Aug 16, 2022 0.0021 0.0021 0.0019 0.0019 5,993 -0.00(-5.00%)
Aug 15, 2022 0.0019 0.0029 0.0019 0.0020 110,800 +0.00(+5.26%)
Aug 12, 2022 0.0019 0.0024 0.0019 0.0019 274,718 -0.00(-34.48%)
Aug 11, 2022 0.0028 0.0029 0.0028 0.0029 224,109 +0.00(+52.63%)
Aug 10, 2022 0.0028 0.0028 0.0018 0.0019 592,600 -0.00(-29.63%)
Aug 09, 2022 0.0020 0.0027 0.0020 0.0027 47,555 +0.00(+50.00%)
Aug 08, 2022 0.0018 0.0018 0.0018 0.0018 15,000 +0.00(+0.00%)
Aug 05, 2022 0.0028 0.0028 0.0018 0.0018 37,000 -0.00(-10.00%)
Aug 04, 2022 0.0018 0.0020 0.0018 0.0020 17,449 +0.00(+11.11%)
Aug 03, 2022 0.0020 0.0020 0.0018 0.0018 71,000 -0.00(-10.00%)
Aug 01, 2022 0.0020 0 +0.00(+17.65%)
Jul 29, 2022 0.0026 0.0026 0.0017 0.0017 87,228 +0.00(+0.00%)
Jul 28, 2022 0.0020 0.0020 0.0017 0.0017 571,680 -0.00(-46.88%)
Jul 27, 2022 0.0018 0.0032 0.0014 0.0032 648,561 -0.00(-5.88%)
Jul 25, 2022 0.0034 0 +0.00(+142.86%)
Jul 22, 2022 0.0014 0.0014 0.0014 0.0014 8,000 -0.00(-17.65%)
Jul 21, 2022 0.0014 0.0017 0.0014 0.0017 11,700 +0.00(+0.00%)
Jul 20, 2022 0.0017 0.0017 0.0017 0.0017 107,500 -0.00(-29.17%)
Jul 19, 2022 0.0017 0.0024 0.0007 0.0024 933,899 +0.00(+300.00%)
Jul 18, 2022 0.0005 0.0007 0.0005 0.0006 20,250 -0.00(-40.00%)
Jul 15, 2022 0.0010 0.0010 0.0010 0.0010 46,800 +0.00(+0.00%)
Jul 14, 2022 0.0010 0.0010 0.0010 0.0010 9,500 +0.00(+0.00%)
Jul 13, 2022 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jul 11, 2022 0.0010 0 +0.00(+0.00%)
Jul 08, 2022 0.0014 0.0014 0.0010 0.0010 1,765 -0.00(-9.09%)
Jul 07, 2022 0.0011 0.0011 0.0011 0.0011 1,008,487 +0.00(+0.00%)
Jul 06, 2022 0.0011 0.0011 0.0011 0.0011 15,500 +0.00(+0.00%)
Jul 05, 2022 0.0011 0.0011 0.0011 0.0011 12,303 +0.00(+0.00%)
Jun 30, 2022 0.0011 0 -0.00(-8.33%)
Jun 29, 2022 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+9.09%)
Jun 28, 2022 0.0011 0.0011 0.0011 0.0011 20,550 -0.00(-31.25%)
Jun 27, 2022 0.0021 0.0021 0.0010 0.0016 232,744 +0.00(+45.45%)
Jun 24, 2022 0.0011 0.0011 0.0011 0.0011 13,159 +0.00(+10.00%)
Jun 23, 2022 0.0010 0.0010 0.0010 0.0010 300 -0.00(-9.09%)
Jun 22, 2022 0.0011 0.0011 0.0011 0.0011 770,000 +0.00(+0.00%)
Jun 21, 2022 0.0011 0.0011 0.0011 0.0011 4,517 +0.00(+0.00%)
Jun 17, 2022 0.0017 0.0017 0.0011 0.0011 748,746 -0.00(-21.43%)
Jun 16, 2022 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-17.65%)
Jun 15, 2022 0.0017 0.0017 0.0017 0.0017 164,800 +0.00(+0.00%)
Jun 14, 2022 0.0017 0.0017 0.0017 0.0017 11,510 +0.00(+0.00%)
Jun 13, 2022 0.0017 0.0017 0.0017 0.0017 5,054 +0.00(+6.25%)
Jun 10, 2022 0.0016 0.0016 0.0016 0.0016 215,206 -0.00(-30.43%)
Jun 09, 2022 0.0023 0.0023 0.0017 0.0023 12,394 +0.00(+27.78%)
Jun 08, 2022 0.0017 0.0018 0.0016 0.0018 254,485 -0.00(-25.00%)
Jun 06, 2022 0.0024 0 +0.00(+0.00%)
Jun 03, 2022 0.0024 0.0024 0.0016 0.0024 28,400 +0.00(+0.00%)
Jun 02, 2022 0.0025 0.0025 0.0015 0.0024 491,100 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.