Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7800 0.7869 0.7600 0.7640 152,447 -0.01(-1.41%)
Aug 30, 2023 0.7600 0.7799 0.7590 0.7749 54,807 +0.00(+0.62%)
Aug 29, 2023 0.7595 0.7788 0.7507 0.7701 55,775 +0.01(+1.40%)
Aug 28, 2023 0.7800 0.7990 0.7507 0.7595 120,930 -0.02(-2.63%)
Aug 25, 2023 0.7801 0.7963 0.7600 0.7800 90,889 +0.00(+0.00%)
Aug 24, 2023 0.8000 0.8352 0.7631 0.7800 115,118 -0.02(-2.50%)
Aug 23, 2023 0.8000 0.8000 0.7850 0.8000 110,680 +0.00(+0.00%)
Aug 22, 2023 0.8000 0.8070 0.7834 0.8000 71,147 +0.02(+2.12%)
Aug 21, 2023 0.7910 0.8375 0.7630 0.7834 113,041 -0.03(-3.19%)
Aug 18, 2023 0.8168 0.8495 0.8000 0.8092 162,933 -0.02(-2.51%)
Aug 17, 2023 0.8300 0.8800 0.8100 0.8300 144,416 -0.03(-3.99%)
Aug 16, 2023 0.9100 0.9200 0.8620 0.8645 129,679 -0.05(-5.10%)
Aug 15, 2023 0.9110 0.9401 0.9010 0.9110 271,744 -0.01(-0.98%)
Aug 14, 2023 0.9400 0.9446 0.9051 0.9200 455,741 -0.00(-0.04%)
Aug 11, 2023 0.9172 0.9420 0.9101 0.9204 109,317 +0.00(+0.04%)
Aug 10, 2023 0.9200 0.9417 0.9100 0.9200 178,839 -0.01(-1.57%)
Aug 09, 2023 0.9200 0.9500 0.9170 0.9347 144,349 +0.01(+1.05%)
Aug 08, 2023 0.9205 0.9500 0.8951 0.9250 367,473 -0.01(-0.54%)
Aug 07, 2023 0.9993 1.000 0.9200 0.9300 359,881 -0.05(-5.10%)
Aug 04, 2023 1.030 1.069 0.9800 0.9800 329,161 -0.06(-5.77%)
Aug 03, 2023 1.080 1.110 1.040 1.040 164,840 -0.05(-4.59%)
Aug 02, 2023 1.160 1.170 1.060 1.090 342,329 -0.09(-7.63%)
Aug 01, 2023 1.200 1.230 1.140 1.180 205,278 -0.02(-1.67%)
Jul 31, 2023 1.270 1.290 1.170 1.200 430,309 -0.07(-5.51%)
Jul 28, 2023 1.270 1.320 1.242 1.270 135,635 +0.02(+1.60%)
Jul 27, 2023 1.400 1.400 1.220 1.250 270,316 -0.15(-10.71%)
Jul 26, 2023 1.350 1.410 1.340 1.400 130,032 +0.05(+3.70%)
Jul 25, 2023 1.400 1.450 1.320 1.350 196,407 -0.08(-5.59%)
Jul 24, 2023 1.540 1.548 1.400 1.430 131,181 -0.13(-8.33%)
Jul 21, 2023 1.530 1.600 1.530 1.560 133,062 +0.00(+0.00%)
Jul 20, 2023 1.510 1.560 1.500 1.560 98,678 +0.03(+1.96%)
Jul 19, 2023 1.510 1.540 1.500 1.530 98,217 +0.00(+0.00%)
Jul 18, 2023 1.520 1.550 1.500 1.530 243,540 -0.02(-1.29%)
Jul 17, 2023 1.480 1.605 1.410 1.550 355,481 +0.06(+4.03%)
Jul 14, 2023 1.490 1.540 1.480 1.490 171,075 -0.01(-0.67%)
Jul 13, 2023 1.530 1.550 1.460 1.500 359,835 -0.01(-0.66%)
Jul 12, 2023 1.490 1.530 1.490 1.510 162,804 +0.01(+0.67%)
Jul 11, 2023 1.510 1.510 1.480 1.500 116,612 -0.02(-1.32%)
Jul 10, 2023 1.520 1.570 1.480 1.520 232,483 -0.02(-1.30%)
Jul 07, 2023 1.480 1.560 1.460 1.540 144,765 +0.01(+0.65%)
Jul 06, 2023 1.500 1.550 1.460 1.530 272,943 +0.02(+1.32%)
Jul 05, 2023 1.550 1.640 1.490 1.510 378,341 -0.03(-1.95%)
Jul 03, 2023 1.530 1.570 1.500 1.540 212,052 +0.02(+1.32%)
Jun 30, 2023 1.450 1.550 1.450 1.520 310,660 +0.05(+3.40%)
Jun 29, 2023 1.400 1.508 1.400 1.470 352,799 +0.05(+3.52%)
Jun 28, 2023 1.370 1.450 1.340 1.420 246,226 +0.02(+1.43%)
Jun 27, 2023 1.400 1.460 1.310 1.400 336,502 +0.00(+0.00%)
Jun 26, 2023 1.440 1.480 1.360 1.400 466,145 -0.12(-7.89%)
Jun 23, 2023 1.440 1.520 1.350 1.520 981,229 +0.08(+5.56%)
Jun 22, 2023 1.540 1.550 1.430 1.440 461,023 -0.08(-5.26%)
Jun 21, 2023 1.550 1.590 1.490 1.520 334,267 -0.06(-3.80%)
Jun 20, 2023 1.450 1.635 1.430 1.580 692,701 +0.11(+7.48%)
Jun 16, 2023 1.480 1.620 1.460 1.470 940,324 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.