Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

0.5100 -0.0220 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 0.5400 0.5400 0.5025 0.5100 53,470 -0.02(-4.14%)
Nov 30, 2023 0.5114 0.5526 0.4902 0.5320 293,817 +0.04(+9.17%)
Nov 29, 2023 0.5090 0.5300 0.4800 0.4873 86,626 +0.00(+0.00%)
Nov 28, 2023 0.4889 0.5099 0.4800 0.4873 18,719 +0.01(+2.16%)
Nov 27, 2023 0.5066 0.5245 0.4760 0.4770 130,027 -0.03(-5.77%)
Nov 24, 2023 0.4613 0.5130 0.4601 0.5062 34,962 +0.04(+9.64%)
Nov 22, 2023 0.4785 0.5000 0.4600 0.4617 37,955 -0.01(-1.93%)
Nov 21, 2023 0.4934 0.4934 0.4439 0.4708 101,951 +0.00(+0.49%)
Nov 20, 2023 0.5165 0.5165 0.4665 0.4685 97,159 -0.03(-6.30%)
Nov 17, 2023 0.4800 0.5225 0.4511 0.5000 315,647 +0.02(+4.98%)
Nov 16, 2023 0.4500 0.4850 0.4220 0.4763 221,255 +0.01(+3.10%)
Nov 15, 2023 0.3899 0.4850 0.3890 0.4620 428,605 +0.08(+20.31%)
Nov 14, 2023 0.3800 0.4050 0.3700 0.3840 373,943 +0.00(+0.37%)
Nov 13, 2023 0.3980 0.4100 0.3630 0.3826 647,356 +0.00(+0.68%)
Nov 10, 2023 0.4317 0.4490 0.3686 0.3800 588,168 -0.04(-9.95%)
Nov 09, 2023 0.4950 0.5014 0.4100 0.4220 547,706 -0.07(-14.75%)
Nov 08, 2023 0.5100 0.5410 0.4800 0.4950 180,997 -0.02(-2.96%)
Nov 07, 2023 0.4960 0.5442 0.4900 0.5101 709,366 +0.01(+2.84%)
Nov 06, 2023 0.4500 0.5377 0.4400 0.4960 1,716,935 +0.05(+11.44%)
Nov 03, 2023 0.4400 0.4800 0.4285 0.4451 540,044 +0.01(+1.16%)
Nov 02, 2023 0.4846 0.5040 0.4348 0.4400 476,888 +0.00(+0.00%)
Nov 01, 2023 0.4800 0.4800 0.4200 0.4400 544,578 -0.04(-8.33%)
Oct 31, 2023 0.5019 0.5120 0.4750 0.4800 172,854 -0.01(-2.14%)
Oct 30, 2023 0.5450 0.5450 0.4748 0.4905 502,454 -0.05(-9.00%)
Oct 27, 2023 0.5400 0.5485 0.5013 0.5390 103,539 -0.00(-0.19%)
Oct 26, 2023 0.6112 0.6299 0.5260 0.5400 230,366 -0.05(-8.35%)
Oct 25, 2023 0.6236 0.6236 0.5737 0.5892 72,061 -0.01(-1.78%)
Oct 24, 2023 0.6200 0.6200 0.5965 0.5999 47,370 -0.01(-2.03%)
Oct 23, 2023 0.6600 0.6600 0.6000 0.6123 48,725 -0.02(-3.71%)
Oct 20, 2023 0.6521 0.6545 0.6114 0.6359 17,564 +0.02(+2.73%)
Oct 19, 2023 0.6440 0.6690 0.6108 0.6190 81,361 -0.03(-4.03%)
Oct 18, 2023 0.6500 0.6826 0.6238 0.6450 41,960 -0.00(-0.62%)
Oct 17, 2023 0.6890 0.6900 0.6490 0.6490 106,105 -0.02(-3.58%)
Oct 16, 2023 0.6600 0.6973 0.6651 0.6731 38,572 +0.01(+1.83%)
Oct 13, 2023 0.7000 0.7020 0.6506 0.6610 47,357 -0.03(-4.06%)
Oct 12, 2023 0.6899 0.7010 0.6601 0.6890 67,917 +0.02(+2.84%)
Oct 11, 2023 0.6642 0.6800 0.6276 0.6700 25,619 +0.03(+4.69%)
Oct 10, 2023 0.6360 0.7120 0.5952 0.6400 96,509 +0.02(+2.89%)
Oct 09, 2023 0.5900 0.6298 0.5801 0.6220 35,654 +0.01(+1.47%)
Oct 06, 2023 0.5729 0.6130 0.5729 0.6130 24,944 +0.04(+6.29%)
Oct 05, 2023 0.6111 0.6360 0.5100 0.5767 204,071 -0.04(-6.53%)
Oct 04, 2023 0.6300 0.6459 0.6139 0.6170 40,734 -0.01(-1.44%)
Oct 03, 2023 0.6530 0.6780 0.5880 0.6260 90,129 -0.05(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.