Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology, Inc. - Common stock (NQ: ELEV )

0.6619 -0.0006 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.6552 0.6898 0.6501 0.6619 1,495,798 -0.00(-0.09%)
Jan 23, 2025 0.6700 0.7924 0.6401 0.6625 2,623,790 -0.01(-1.12%)
Jan 22, 2025 0.7100 0.7210 0.6638 0.6700 1,818,634 -0.04(-5.85%)
Jan 21, 2025 0.7168 0.7239 0.6750 0.7116 1,711,148 +0.00(+0.04%)
Jan 17, 2025 0.7000 0.7289 0.6600 0.7113 2,287,731 +0.04(+6.24%)
Jan 16, 2025 0.7331 0.7390 0.6526 0.6695 2,867,125 -0.06(-8.02%)
Jan 15, 2025 0.7760 0.7919 0.7000 0.7279 2,941,634 -0.05(-6.73%)
Jan 14, 2025 0.7150 0.8650 0.7150 0.7804 6,451,080 +0.06(+8.30%)
Jan 13, 2025 0.7496 0.9800 0.6900 0.7206 40,623,424 +0.07(+10.79%)
Jan 10, 2025 0.7400 0.7500 0.6500 0.6504 1,845,329 -0.10(-13.72%)
Jan 08, 2025 0.8200 0.8200 0.7324 0.7538 1,950,661 -0.07(-9.03%)
Jan 07, 2025 0.8896 0.9200 0.7302 0.8286 3,632,888 -0.01(-1.29%)
Jan 06, 2025 0.7384 0.9354 0.7100 0.8394 8,315,743 +0.18(+26.45%)
Jan 03, 2025 0.6381 0.6780 0.6205 0.6638 2,234,065 +0.07(+11.54%)
Jan 02, 2025 0.5907 0.6179 0.5907 0.5951 1,363,666 +0.03(+5.78%)
Dec 31, 2024 0.5626 0 -0.01(-1.32%)
Dec 30, 2024 0.6000 0.6025 0.5700 0.5701 946,034 -0.02(-3.94%)
Dec 27, 2024 0.5884 0.6000 0.5600 0.5935 749,409 -0.00(-0.02%)
Dec 26, 2024 0.5934 0.6098 0.5827 0.5936 877,301 +0.03(+5.27%)
Dec 24, 2024 0.5800 0.5892 0.5451 0.5639 526,459 -0.01(-1.67%)
Dec 23, 2024 0.5895 0.5895 0.5491 0.5735 1,341,126 -0.01(-1.12%)
Dec 20, 2024 0.6200 0.6600 0.5500 0.5800 2,504,348 -0.05(-7.80%)
Dec 19, 2024 0.6300 0.6690 0.6101 0.6291 667,951 +0.00(+0.66%)
Dec 18, 2024 0.6949 0.6989 0.6010 0.6250 685,426 -0.04(-6.69%)
Dec 17, 2024 0.6500 0.7000 0.6300 0.6698 758,512 +0.03(+4.66%)
Dec 16, 2024 0.6327 0.6669 0.6301 0.6400 774,881 +0.00(+0.61%)
Dec 13, 2024 0.6714 0.6800 0.6111 0.6361 872,371 -0.03(-5.00%)
Dec 12, 2024 0.7600 0.8099 0.6632 0.6696 1,209,897 -0.05(-7.00%)
Dec 11, 2024 0.7700 0.7740 0.6801 0.7200 1,126,139 -0.03(-3.37%)
Dec 10, 2024 0.6575 0.7861 0.6521 0.7451 2,098,392 +0.10(+15.14%)
Dec 09, 2024 0.6300 0.7000 0.6202 0.6471 972,943 +0.05(+7.85%)
Dec 06, 2024 0.6200 0.6311 0.5900 0.6000 385,890 +0.01(+1.47%)
Dec 05, 2024 0.5800 0.6502 0.5775 0.5913 1,120,206 +0.01(+2.34%)
Dec 04, 2024 0.5850 0.6100 0.5700 0.5778 286,944 +0.01(+1.62%)
Dec 03, 2024 0.6300 0.6400 0.5634 0.5686 756,683 -0.05(-8.57%)
Dec 02, 2024 0.6200 0.6445 0.5922 0.6219 688,865 -0.01(-2.22%)
Nov 29, 2024 0.6300 0.6772 0.6300 0.6360 676,691 +0.01(+1.86%)
Nov 27, 2024 0.6366 0.6390 0.6115 0.6244 237,713 -0.00(-0.24%)
Nov 26, 2024 0.6065 0.6475 0.6015 0.6259 398,265 +0.02(+2.89%)
Nov 25, 2024 0.6200 0.6577 0.6070 0.6083 722,953 +0.00(+0.81%)
Nov 22, 2024 0.6102 0.6292 0.6004 0.6034 189,340 -0.00(-0.30%)
Nov 21, 2024 0.5980 0.6178 0.5713 0.6052 482,888 +0.02(+4.15%)
Nov 20, 2024 0.5791 0.5900 0.5644 0.5811 299,813 +0.00(+0.19%)
Nov 19, 2024 0.5435 0.5822 0.5316 0.5800 334,523 +0.03(+5.45%)
Nov 18, 2024 0.5310 0.5565 0.5221 0.5500 700,142 +0.02(+3.48%)
Nov 15, 2024 0.5980 0.5980 0.5300 0.5315 777,736 -0.05(-8.41%)
Nov 14, 2024 0.6184 0.6380 0.5800 0.5803 659,244 -0.04(-6.16%)
Nov 13, 2024 0.7034 0.7034 0.6024 0.6184 787,941 -0.07(-10.27%)
Nov 12, 2024 0.6700 0.6987 0.6670 0.6892 678,377 +0.02(+2.87%)
Nov 11, 2024 0.6499 0.7206 0.6250 0.6700 801,945 +0.02(+3.09%)
Nov 08, 2024 0.6100 0.6600 0.5950 0.6499 1,056,146 +0.07(+12.61%)
Nov 07, 2024 0.5500 0.6368 0.5500 0.5771 1,551,238 +0.03(+4.93%)
Nov 06, 2024 0.5900 0.5900 0.5400 0.5500 845,751 -0.01(-1.79%)
Nov 05, 2024 0.5300 0.5600 0.5250 0.5600 507,624 +0.04(+7.16%)
Nov 04, 2024 0.5360 0.5556 0.5221 0.5226 658,550 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.