Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.6300 -0.0401 (-5.98%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.7176	0.7178	0.6300	0.6300	38,304	-0.04(-5.98%)
Jun 14, 2024	0.7060	0.7100	0.6650	0.6701	26,142	-0.01(-2.03%)
Jun 13, 2024	0.6907	0.7283	0.6600	0.6840	13,040	+0.01(+1.27%)
Jun 12, 2024	0.7261	0.7624	0.6620	0.6754	20,403	-0.05(-6.97%)
Jun 11, 2024	0.6802	0.7260	0.6802	0.7260	12,275	+0.03(+4.90%)
Jun 10, 2024	0.7100	0.7100	0.6800	0.6921	31,600	-0.05(-6.35%)
Jun 07, 2024	0.7760	0.7850	0.7025	0.7390	43,460	-0.06(-7.63%)
Jun 06, 2024	0.7100	0.8000	0.7000	0.8000	200,834	+0.10(+14.70%)
Jun 05, 2024	0.6830	0.7000	0.6694	0.6975	16,638	-0.01(-1.58%)
Jun 04, 2024	0.7480	0.7480	0.6700	0.7087	10,364	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

Historical Prices