Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.1955 +0.0293 (+17.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1710 0.2000 0.1630 0.1955 1,488,326 +0.03(+17.63%)
Aug 22, 2024 0.1700 0.1733 0.1661 0.1662 271,614 -0.01(-3.26%)
Aug 21, 2024 0.1700 0.1742 0.1611 0.1718 280,939 +0.01(+4.44%)
Aug 20, 2024 0.1678 0.1744 0.1605 0.1645 1,442,089 -0.01(-7.06%)
Aug 19, 2024 0.1653 0.1820 0.1580 0.1770 2,052,666 +0.01(+6.18%)
Aug 16, 2024 0.1780 0.1780 0.1610 0.1667 2,909,022 +0.00(+1.89%)
Aug 15, 2024 0.1650 0.1700 0.1520 0.1636 945,830 -0.01(-3.42%)
Aug 14, 2024 0.1900 0.1950 0.1622 0.1694 1,969,668 -0.02(-9.41%)
Aug 13, 2024 0.1576 0.2049 0.1558 0.1870 5,175,479 +0.04(+23.03%)
Aug 12, 2024 0.1500 0.1575 0.1500 0.1520 116,707 -0.00(-0.98%)
Aug 09, 2024 0.1596 0.1640 0.1510 0.1535 252,280 -0.01(-3.58%)
Aug 08, 2024 0.1600 0.1776 0.1454 0.1592 742,499 +0.00(+1.66%)
Aug 07, 2024 0.1629 0.1665 0.1525 0.1566 232,739 -0.01(-3.63%)
Aug 06, 2024 0.1638 0.1708 0.1600 0.1625 264,279 +0.01(+3.17%)
Aug 05, 2024 0.1645 0.1680 0.1500 0.1575 326,863 -0.02(-10.05%)
Aug 02, 2024 0.1869 0.1895 0.1742 0.1751 857,801 -0.02(-9.13%)
Aug 01, 2024 0.1900 0.1959 0.1870 0.1927 465,987 -0.00(-1.23%)
Jul 31, 2024 0.1940 0.1990 0.1915 0.1951 669,925 +0.00(+0.83%)
Jul 30, 2024 0.2000 0.2048 0.1900 0.1935 1,650,961 -0.01(-4.68%)
Jul 29, 2024 0.2021 0.2070 0.1998 0.2030 1,653,315 -0.00(-0.88%)
Jul 26, 2024 0.2100 0.2142 0.2001 0.2048 7,693,299 -0.19(-47.73%)
Jul 25, 2024 0.4000 0.4508 0.3810 0.3918 562,387 -0.04(-9.83%)
Jul 24, 2024 0.3840 0.4749 0.3551 0.4345 1,499,155 +0.03(+8.62%)
Jul 23, 2024 0.4551 0.4848 0.3400 0.4000 19,437,924 +0.05(+14.29%)
Jul 22, 2024 0.4000 0.4020 0.3401 0.3500 130,442 -0.05(-13.15%)
Jul 19, 2024 0.4120 0.4199 0.4030 0.4030 31,774 -0.00(-0.79%)
Jul 18, 2024 0.4300 0.4450 0.4013 0.4062 21,730 -0.03(-6.83%)
Jul 17, 2024 0.4678 0.4678 0.4310 0.4360 7,889 -0.01(-3.22%)
Jul 16, 2024 0.4700 0.4700 0.4456 0.4505 40,352 +0.01(+1.44%)
Jul 15, 2024 0.4700 0.4700 0.4400 0.4441 22,500 -0.01(-2.52%)
Jul 12, 2024 0.4490 0.4661 0.4401 0.4556 17,077 +0.02(+5.34%)
Jul 11, 2024 0.4468 0.4499 0.4200 0.4325 25,846 +0.01(+1.34%)
Jul 10, 2024 0.4190 0.4554 0.4100 0.4268 78,333 +0.01(+2.52%)
Jul 09, 2024 0.4200 0.4373 0.4100 0.4163 278,459 -0.00(-0.90%)
Jul 08, 2024 0.4600 0.4668 0.4078 0.4201 41,705 -0.04(-8.95%)
Jul 05, 2024 0.5131 0.5132 0.4525 0.4614 64,169 -0.05(-10.41%)
Jul 03, 2024 0.5219 0.5239 0.5150 0.5150 37,464 +0.00(+0.00%)
Jul 02, 2024 0.5201 0.5300 0.5150 0.5150 57,735 -0.01(-1.00%)
Jul 01, 2024 0.5472 0.5837 0.5151 0.5202 62,947 -0.03(-4.95%)
Jun 28, 2024 0.5596 0.5596 0.5342 0.5473 4,137 +0.01(+2.38%)
Jun 27, 2024 0.5816 0.5979 0.5312 0.5346 19,747 -0.03(-5.83%)
Jun 26, 2024 0.5619 0.5750 0.5113 0.5677 50,357 +0.00(+0.04%)
Jun 25, 2024 0.5600 0.5797 0.5521 0.5675 23,369 -0.01(-2.16%)
Jun 24, 2024 0.5800 0.5931 0.5500 0.5800 115,038 -0.03(-5.57%)
Jun 21, 2024 0.6500 0.6729 0.6000 0.6142 865,154 -0.01(-2.03%)
Jun 20, 2024 0.6229 0.6500 0.6001 0.6269 21,878 -0.00(-0.43%)
Jun 18, 2024 0.6350 0.6610 0.6000 0.6296 32,883 -0.00(-0.06%)
Jun 17, 2024 0.7176 0.7178 0.6300 0.6300 38,304 -0.04(-5.98%)
Jun 14, 2024 0.7060 0.7100 0.6650 0.6701 26,142 -0.01(-2.03%)
Jun 13, 2024 0.6907 0.7283 0.6600 0.6840 13,040 +0.01(+1.27%)
Jun 12, 2024 0.7261 0.7624 0.6620 0.6754 20,403 -0.05(-6.97%)
Jun 11, 2024 0.6802 0.7260 0.6802 0.7260 12,275 +0.03(+4.90%)
Jun 10, 2024 0.7100 0.7100 0.6800 0.6921 31,600 -0.05(-6.35%)
Jun 07, 2024 0.7760 0.7850 0.7025 0.7390 43,460 -0.06(-7.63%)
Jun 06, 2024 0.7100 0.8000 0.7000 0.8000 200,834 +0.10(+14.70%)
Jun 05, 2024 0.6830 0.7000 0.6694 0.6975 16,638 -0.01(-1.58%)
Jun 04, 2024 0.7480 0.7480 0.6700 0.7087 10,364 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.