Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5100 0.5100 0.4800 0.5100 3,500 +0.02(+4.08%)
Aug 30, 2022 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Aug 29, 2022 0.4800 0.5000 0.4700 0.4800 4,400 -0.10(-17.24%)
Aug 26, 2022 0.4850 0.5800 0.4850 0.5800 2,000 +0.03(+5.45%)
Aug 24, 2022 0.5500 0 +0.00(+0.00%)
Aug 22, 2022 0.5500 0 +0.08(+17.02%)
Aug 19, 2022 0.4900 0.5000 0.4700 0.4700 18,105 -0.02(-4.08%)
Aug 18, 2022 0.5800 0.5800 0.4900 0.4900 15,551 -0.09(-15.52%)
Aug 17, 2022 0.6600 0.6600 0.5400 0.5800 21,490 -0.11(-15.94%)
Aug 15, 2022 0.6900 200 -0.11(-13.75%)
Aug 12, 2022 0.4400 0.8800 0.4400 0.8000 56,293 +0.36(+81.82%)
Aug 11, 2022 0.4300 0.4500 0.4300 0.4400 15,600 -0.03(-7.37%)
Aug 10, 2022 0.4500 0.4800 0.4300 0.4750 8,611 +0.01(+3.26%)
Aug 09, 2022 0.4600 0.4600 0.4600 0.4600 700 +0.01(+2.22%)
Aug 08, 2022 0.4700 0.4700 0.4500 0.4500 26,550 -0.02(-4.26%)
Aug 05, 2022 0.4550 0.4700 0.4550 0.4700 1,900 +0.01(+2.17%)
Aug 04, 2022 0.4600 0.4600 0.4600 0.4600 979 -0.01(-2.13%)
Aug 03, 2022 0.4850 0.4850 0.4700 0.4700 7,075 -0.02(-3.09%)
Aug 02, 2022 0.4950 0.5000 0.4850 0.4850 14,567 -0.02(-3.00%)
Jul 29, 2022 0.5000 0 +0.02(+4.17%)
Jul 26, 2022 0.4800 109 -0.02(-4.00%)
Jul 25, 2022 0.5000 0.5000 0.5000 0.5000 2,500 +0.02(+4.17%)
Jul 22, 2022 0.4900 0.4900 0.4800 0.4800 6,390 -0.02(-3.03%)
Jul 21, 2022 0.5400 0.5400 0.4900 0.4950 23,700 -0.10(-17.50%)
Jul 20, 2022 0.6000 0.6200 0.5400 0.6000 9,000 +0.00(+0.00%)
Jul 19, 2022 0.5900 0.6000 0.4900 0.6000 2,700 +0.13(+29.03%)
Jul 14, 2022 0.4650 0 -0.12(-21.19%)
Jul 13, 2022 0.4900 0.5900 0.4800 0.5900 24,500 +0.10(+20.41%)
Jul 12, 2022 0.5200 0.5200 0.4900 0.4900 3,200 +0.00(+0.00%)
Jul 11, 2022 0.4900 0.5200 0.4900 0.4900 7,866 +0.00(+0.00%)
Jul 08, 2022 0.5300 0.5500 0.4900 0.4900 28,500 -0.01(-1.01%)
Jul 06, 2022 0.4950 110 -0.01(-1.00%)
Jul 05, 2022 0.7700 0.7700 0.4800 0.5000 157,185 -0.25(-33.33%)
Jun 30, 2022 0.7500 34 -0.03(-3.85%)
Jun 29, 2022 0.7800 0.7800 0.7800 0.7800 2,875 -0.02(-2.50%)
Jun 28, 2022 0.7500 0.8000 0.7000 0.8000 31,507 +0.07(+9.59%)
Jun 27, 2022 0.9000 0.9000 0.7300 0.7300 63,145 -0.18(-19.78%)
Jun 24, 2022 1.090 1.210 0.9100 0.9100 85,150 -0.19(-17.27%)
Jun 23, 2022 1.050 1.180 1.000 1.100 177,384 +0.14(+14.58%)
Jun 22, 2022 0.7200 1.050 0.7200 0.9600 58,348 +0.21(+28.00%)
Jun 21, 2022 0.7500 0.7500 0.7500 0.7500 1,500 +0.03(+4.17%)
Jun 20, 2022 0.8000 0.8000 0.7200 0.7200 4,030 -0.03(-4.00%)
Jun 17, 2022 0.7900 0.7900 0.7200 0.7500 13,824 +0.00(+0.00%)
Jun 16, 2022 0.7000 0.7500 0.6900 0.7500 17,591 +0.01(+1.35%)
Jun 15, 2022 0.7400 0.7400 0.7100 0.7400 8,400 -0.06(-7.50%)
Jun 14, 2022 0.8000 0.8900 0.7500 0.8000 7,985 -0.06(-6.98%)
Jun 13, 2022 0.9500 0.9500 0.7700 0.8600 15,760 -0.04(-4.44%)
Jun 10, 2022 0.6800 0.9100 0.6600 0.9000 104,871 +0.22(+32.35%)
Jun 09, 2022 0.7400 0.7400 0.6800 0.6800 34,423 -0.04(-5.56%)
Jun 08, 2022 0.8200 0.8200 0.7000 0.7200 101,073 -0.10(-12.20%)
Jun 07, 2022 0.8000 0.8500 0.8000 0.8200 19,090 +0.08(+10.81%)
Jun 06, 2022 0.7600 0.7700 0.7400 0.7400 17,925 -0.06(-7.50%)
Jun 03, 2022 0.8400 0.8400 0.8000 0.8000 35,800 -0.05(-5.88%)
Jun 02, 2022 0.8500 0.8900 0.8300 0.8500 23,060 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.