Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.420 1.500 1.400 1.500 24,600 +0.10(+7.14%)
Aug 30, 2023 1.460 1.460 1.390 1.400 2,231 -0.10(-6.67%)
Aug 29, 2023 1.400 1.500 1.400 1.500 39,300 +0.10(+7.14%)
Aug 28, 2023 1.350 1.400 1.300 1.400 1,100 -0.05(-3.45%)
Aug 25, 2023 1.450 1.450 1.450 1.450 206 +0.02(+1.40%)
Aug 24, 2023 1.400 1.430 1.400 1.430 1,600 +0.03(+2.14%)
Aug 23, 2023 1.430 1.430 1.400 1.400 300 -0.05(-3.45%)
Aug 22, 2023 1.400 1.450 1.400 1.450 3,700 +0.05(+3.57%)
Aug 21, 2023 1.290 1.400 1.290 1.400 8,200 +0.13(+10.24%)
Aug 18, 2023 1.400 1.400 1.270 1.270 6,606 -0.13(-9.29%)
Aug 17, 2023 1.540 1.540 1.400 1.400 20,900 -0.10(-6.67%)
Aug 16, 2023 1.450 1.660 1.450 1.500 18,373 +0.05(+3.45%)
Aug 15, 2023 1.560 1.560 1.450 1.450 2,801 -0.15(-9.38%)
Aug 14, 2023 1.610 1.610 1.600 1.600 9,437 -0.05(-3.03%)
Aug 11, 2023 1.610 1.650 1.400 1.650 32,645 +0.04(+2.48%)
Aug 10, 2023 1.360 1.620 1.360 1.610 27,150 +0.26(+19.26%)
Aug 09, 2023 1.470 1.500 1.350 1.350 1,200 -0.16(-10.60%)
Aug 08, 2023 1.220 1.510 1.220 1.510 20,043 +0.01(+0.67%)
Aug 04, 2023 1.500 0 +0.13(+9.49%)
Aug 03, 2023 1.370 1.380 1.370 1.370 2,200 +0.01(+0.74%)
Aug 02, 2023 1.410 1.410 1.360 1.360 4,600 -0.05(-3.55%)
Aug 01, 2023 1.400 1.410 1.400 1.410 310 -0.04(-2.76%)
Jul 31, 2023 1.350 1.450 1.350 1.450 5,100 +0.11(+8.21%)
Jul 28, 2023 1.560 1.560 1.340 1.340 9,170 -0.22(-14.10%)
Jul 27, 2023 1.690 1.690 1.560 1.560 17,401 -0.13(-7.69%)
Jul 26, 2023 1.620 1.690 1.620 1.690 3,775 +0.07(+4.32%)
Jul 25, 2023 1.750 1.750 1.560 1.620 26,560 -0.18(-10.00%)
Jul 24, 2023 1.760 1.800 1.750 1.800 18,286 +0.05(+2.86%)
Jul 21, 2023 1.790 1.790 1.750 1.750 1,200 -0.04(-2.23%)
Jul 20, 2023 1.790 1.800 1.790 1.790 3,545 -0.04(-2.19%)
Jul 19, 2023 1.790 1.840 1.790 1.830 14,200 -0.04(-2.14%)
Jul 18, 2023 1.860 1.870 1.800 1.870 7,725 +0.01(+0.54%)
Jul 17, 2023 1.790 1.950 1.790 1.860 99,103 +0.07(+3.91%)
Jul 14, 2023 1.650 1.790 1.650 1.790 42,550 +0.07(+4.07%)
Jul 13, 2023 1.750 1.750 1.720 1.720 35,920 -0.04(-2.27%)
Jul 12, 2023 1.820 1.820 1.660 1.760 58,200 -0.02(-1.12%)
Jul 11, 2023 1.760 1.780 1.760 1.780 735 +0.08(+4.71%)
Jul 10, 2023 1.660 1.750 1.660 1.700 2,942 +0.05(+3.03%)
Jul 07, 2023 1.820 1.820 1.650 1.650 18,826 -0.24(-12.70%)
Jul 06, 2023 1.950 1.950 1.890 1.890 6,035 -0.02(-1.05%)
Jul 05, 2023 1.900 2.100 1.900 1.910 45,556 +0.06(+3.24%)
Jul 04, 2023 1.750 1.850 1.750 1.850 31,870 +0.14(+8.19%)
Jun 30, 2023 1.710 0 +0.01(+0.59%)
Jun 29, 2023 1.630 1.990 1.630 1.700 55,712 +0.00(+0.00%)
Jun 28, 2023 1.760 1.800 1.630 1.700 17,167 -0.05(-2.86%)
Jun 27, 2023 1.600 1.750 1.550 1.750 73,926 +0.15(+9.37%)
Jun 26, 2023 1.600 1.620 1.600 1.600 43,625 +0.00(+0.00%)
Jun 23, 2023 1.600 1.620 1.580 1.600 9,020 +0.00(+0.00%)
Jun 22, 2023 1.550 1.650 1.550 1.600 31,265 +0.05(+3.23%)
Jun 21, 2023 1.540 1.550 1.540 1.550 18,100 +0.01(+0.65%)
Jun 20, 2023 1.500 1.540 1.500 1.540 2,200 +0.04(+2.67%)
Jun 19, 2023 1.550 1.550 1.500 1.500 24,168 -0.05(-3.23%)
Jun 16, 2023 1.430 1.610 1.420 1.550 99,151 +0.15(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.