Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0150 371,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0150 800,006 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0150 0.0100 0.0150 133,000 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0150 166,500 +0.00(+50.00%)
Aug 24, 2022 0.0150 0.0150 0.0100 0.0100 56,200 -0.00(-33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Aug 22, 2022 0.0100 0.0150 0.0100 0.0150 51,472 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0200 0.0100 0.0150 816,900 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0.0150 0.0150 414,501 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 56,600 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 500,600 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 506,883 -0.01(-25.00%)
Aug 09, 2022 0.0200 0.0250 0.0200 0.0200 198,248 +0.01(+33.33%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0150 1,090,100 -0.01(-25.00%)
Aug 04, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0250 0.0200 0.0200 94,145 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jul 25, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 110 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0250 0.0200 0.0250 56,420 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0200 0.0250 71,000 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0250 0.0200 0.0250 248,000 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 149,000 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 50,461 -0.00(-16.67%)
Jul 13, 2022 0.0200 0.0300 0.0200 0.0300 1,151,200 +0.00(+20.00%)
Jul 12, 2022 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0250 0.0200 0.0250 257,000 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
Jul 05, 2022 0.0200 0.0250 0.0200 0.0250 569,017 +0.01(+25.00%)
Jul 04, 2022 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 -0.01(-20.00%)
Jun 29, 2022 0.0200 0.0250 0.0200 0.0250 44,042 +0.01(+25.00%)
Jun 28, 2022 0.0250 0.0250 0.0200 0.0200 22,750 -0.00(-13.04%)
Jun 27, 2022 0.0250 0.0250 0.0230 0.0230 51,150 -0.00(-8.00%)
Jun 24, 2022 0.0200 0.0250 0.0200 0.0250 184,000 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0200 0.0250 43,300 +0.01(+25.00%)
Jun 22, 2022 0.0200 0.0200 0.0200 0.0200 75,700 -0.01(-20.00%)
Jun 21, 2022 0.0250 0.0250 0.0200 0.0250 176,049 +0.01(+25.00%)
Jun 20, 2022 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-33.33%)
Jun 17, 2022 0.0250 0.0300 0.0200 0.0300 237,915 +0.00(+20.00%)
Jun 16, 2022 0.0200 0.0250 0.0200 0.0250 177,500 +0.00(+8.70%)
Jun 15, 2022 0.0200 0.0250 0.0200 0.0230 815,000 -0.00(-8.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 2,026 -0.00(-16.67%)
Jun 13, 2022 0.0300 0.0300 0.0300 0.0300 33,210 +0.00(+20.00%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0250 117,287 -0.00(-16.67%)
Jun 09, 2022 0.0250 0.0300 0.0250 0.0300 356,715 +0.00(+20.00%)
Jun 08, 2022 0.0250 0.0300 0.0250 0.0250 74,033 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 1,970 -0.00(-16.67%)
Jun 06, 2022 0.0250 0.0300 0.0250 0.0300 11,100 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0300 0.0250 0.0300 184,304 +0.00(+20.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0250 775,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.