Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2550 UNCHANGED
Official Closing Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1750 0.1750 0.1700 0.1700 16,500 +0.00(+0.00%)
Aug 30, 2023 0.1750 0.1800 0.1700 0.1700 79,030 -0.01(-5.56%)
Aug 29, 2023 0.1700 0.1800 0.1700 0.1800 31,500 +0.01(+9.09%)
Aug 28, 2023 0.1750 0.1750 0.1650 0.1650 42,010 -0.01(-2.94%)
Aug 24, 2023 0.1700 0.1700 0 -0.00(-2.86%)
Aug 23, 2023 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Aug 22, 2023 0.1700 0.1700 0.1700 0.1700 67,000 -0.01(-5.56%)
Aug 21, 2023 0.1750 0.1800 0.1750 0.1800 25,600 +0.01(+5.88%)
Aug 18, 2023 0.1800 0.1800 0.1700 0.1700 47,000 -0.01(-5.56%)
Aug 17, 2023 0.1800 0.1800 0.1800 0.1800 7,055 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1800 0.1700 0.1800 52,000 +0.01(+2.86%)
Aug 15, 2023 0.1750 0.1750 0.1700 0.1750 61,432 +0.00(+0.00%)
Aug 14, 2023 0.1800 0.1800 0.1750 0.1750 54,000 +0.00(+0.00%)
Aug 11, 2023 0.1750 0.1800 0.1750 0.1750 33,500 -0.01(-2.78%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1800 4,500 +0.01(+2.86%)
Aug 09, 2023 0.1850 0.1850 0.1750 0.1750 19,500 -0.02(-7.89%)
Aug 08, 2023 0.1800 0.1900 0.1800 0.1900 17,500 +0.01(+5.56%)
Aug 04, 2023 0.1800 0 -0.01(-5.26%)
Aug 03, 2023 0.1900 0.1900 0.1900 0.1900 23,990 +0.01(+5.56%)
Aug 02, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 01, 2023 0.1750 0.1800 0.1750 0.1800 11,000 +0.00(+0.00%)
Jul 31, 2023 0.1900 0.1900 0.1800 0.1800 57,000 -0.01(-5.26%)
Jul 28, 2023 0.1900 0.1900 0.1900 0.1900 55,000 +0.01(+2.70%)
Jul 27, 2023 0.1900 0.2000 0.1850 0.1850 93,500 -0.01(-5.13%)
Jul 26, 2023 0.1850 0.1950 0.1800 0.1950 102,510 +0.02(+8.33%)
Jul 25, 2023 0.1850 0.1850 0.1800 0.1800 5,670 -0.02(-7.69%)
Jul 24, 2023 0.1800 0.1950 0.1750 0.1950 107,000 +0.01(+2.63%)
Jul 21, 2023 0.1850 0.1900 0.1850 0.1900 5,500 +0.00(+0.00%)
Jul 19, 2023 0.1900 0.1900 0 +0.00(+0.00%)
Jul 18, 2023 0.1800 0.2000 0.1750 0.1900 211,075 -0.01(-2.56%)
Jul 17, 2023 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-4.88%)
Jul 14, 2023 0.2000 0.2050 0.2000 0.2050 38,000 +0.00(+0.00%)
Jul 13, 2023 0.2050 0.2050 0.2000 0.2050 37,000 +0.00(+2.50%)
Jul 12, 2023 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
Jul 11, 2023 0.2000 0.2100 0.1950 0.2100 59,500 -0.01(-2.33%)
Jul 10, 2023 0.2000 0.2150 0.1950 0.2150 13,816 +0.01(+7.50%)
Jul 07, 2023 0.2100 0.2100 0.2000 0.2000 108,000 -0.01(-4.76%)
Jul 06, 2023 0.2100 0.2100 0.2000 0.2100 104,278 -0.02(-6.67%)
Jul 05, 2023 0.2000 0.2300 0.2000 0.2250 971,922 +0.02(+12.50%)
Jul 04, 2023 0.2000 0.2150 0.2000 0.2000 138,500 +0.01(+5.26%)
Jun 30, 2023 0.1900 0 +0.00(+0.00%)
Jun 29, 2023 0.2000 0.2000 0.1900 0.1900 45,209 -0.01(-5.00%)
Jun 28, 2023 0.2000 0.2000 0.2000 0.2000 136,500 +0.00(+0.00%)
Jun 27, 2023 0.2000 0.2000 0.1950 0.2000 109,000 +0.01(+5.26%)
Jun 26, 2023 0.1800 0.2000 0.1750 0.1900 192,105 -0.01(-5.00%)
Jun 23, 2023 0.2000 0.2000 0.2000 0.2000 85,500 -0.02(-9.09%)
Jun 22, 2023 0.2150 0.2200 0.2150 0.2200 54,000 +0.00(+0.00%)
Jun 21, 2023 0.2100 0.2200 0.2050 0.2200 534,800 +0.02(+10.00%)
Jun 20, 2023 0.1700 0.2000 0.1700 0.2000 25,000 +0.00(+0.00%)
Jun 19, 2023 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jun 16, 2023 0.1950 0.2050 0.1850 0.2000 82,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.