Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.190 1.280 1.190 1.280 64,000 +0.10(+8.47%)
Aug 28, 2020 1.160 1.290 1.150 1.180 382,475 +0.01(+0.85%)
Aug 27, 2020 1.180 1.250 1.120 1.170 84,450 -0.02(-1.68%)
Aug 26, 2020 1.240 1.300 1.180 1.190 78,103 -0.06(-4.80%)
Aug 25, 2020 1.210 1.400 1.180 1.250 96,990 +0.04(+3.31%)
Aug 24, 2020 1.200 1.330 1.180 1.210 76,950 +0.01(+0.83%)
Aug 21, 2020 1.280 1.400 1.200 1.200 76,850 -0.14(-10.45%)
Aug 20, 2020 1.150 1.340 1.050 1.340 85,509 +0.17(+14.53%)
Aug 19, 2020 1.120 1.190 1.000 1.170 54,238 -0.05(-4.10%)
Aug 18, 2020 0.7000 1.250 0.7000 1.220 118,520 +0.48(+64.86%)
Aug 17, 2020 1.000 1.120 0.7400 0.7400 116,201 -0.27(-26.73%)
Aug 14, 2020 1.220 1.220 1.010 1.010 113,669 -0.19(-15.83%)
Aug 13, 2020 1.250 1.450 1.200 1.200 285,783 -0.10(-7.69%)
Aug 12, 2020 1.500 1.500 1.150 1.300 357,564 -0.25(-16.13%)
Aug 11, 2020 1.450 1.550 1.300 1.550 126,369 +0.15(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.