Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to British Pound (FOREX: USD-GBP )

0.7751 GBP UNCHANGED
Streaming Realtime Price Updated: 7:18 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7479 0.7484 0.7475 0.7482 2,520 -0.00(-0.11%)
Aug 30, 2020 0.7494 0.7496 0.7487 0.7491 2,972 +0.00(+0.02%)
Aug 28, 2020 0.7575 0.7583 0.7487 0.7489 79,884 -0.01(-1.17%)
Aug 27, 2020 0.7575 0.7579 0.7569 0.7577 2,948 +0.00(+0.14%)
Aug 26, 2020 0.7569 0.7571 0.7564 0.7567 2,062 -0.00(-0.51%)
Aug 25, 2020 0.7603 0.7606 0.7599 0.7606 2,513 -0.00(-0.59%)
Aug 24, 2020 0.7654 0.7655 0.7649 0.7651 2,757 +0.00(+0.23%)
Aug 23, 2020 0.7642 0.7643 0.7633 0.7633 1,829 -0.00(-0.07%)
Aug 21, 2020 0.7567 0.7657 0.7544 0.7639 81,487 +0.01(+0.97%)
Aug 20, 2020 0.7567 0.7567 0.7561 0.7565 3,846 -0.01(-0.81%)
Aug 19, 2020 0.7633 0.7634 0.7622 0.7627 5,055 +0.01(+1.03%)
Aug 18, 2020 0.7553 0.7554 0.7548 0.7550 3,266 -0.01(-1.05%)
Aug 17, 2020 0.7631 0.7632 0.7626 0.7630 2,731 -0.00(-0.04%)
Aug 16, 2020 0.7633 0.7637 0.7628 0.7633 2,134 -0.00(-0.10%)
Aug 14, 2020 0.7652 0.7663 0.7609 0.7641 55,827 -0.00(-0.14%)
Aug 13, 2020 0.7652 0.7654 0.7650 0.7651 2,422 -0.00(-0.22%)
Aug 12, 2020 0.7672 0.7673 0.7668 0.7669 3,814 +0.00(+0.09%)
Aug 11, 2020 0.7663 0.7663 0.7655 0.7662 2,971 +0.00(+0.27%)
Aug 10, 2020 0.7649 0.7653 0.7636 0.7641 11,534 -0.00(-0.29%)
Aug 09, 2020 0.7662 0.7667 0.7650 0.7663 2,179 +0.00(+0.04%)
Aug 07, 2020 0.7609 0.7686 0.7601 0.7660 74,704 +0.01(+0.66%)
Aug 06, 2020 0.7609 0.7610 0.7601 0.7610 3,799 -0.00(-0.10%)
Aug 05, 2020 0.7625 0.7625 0.7615 0.7617 2,822 -0.00(-0.45%)
Aug 04, 2020 0.7650 0.7654 0.7649 0.7652 2,857 +0.00(+0.05%)
Aug 03, 2020 0.7648 0.7652 0.7644 0.7648 3,322 +0.00(+0.17%)
Aug 02, 2020 0.7640 0.7648 0.7631 0.7635 3,110 -0.00(-0.08%)
Jul 31, 2020 0.7635 0.7650 0.7593 0.7641 92,346 +0.00(+0.20%)
Jul 30, 2020 0.7635 0.7643 0.7623 0.7626 4,409 -0.01(-0.95%)
Jul 29, 2020 0.7694 0.7699 0.7687 0.7699 4,524 -0.00(-0.48%)
Jul 28, 2020 0.7732 0.7737 0.7726 0.7737 2,986 -0.00(-0.34%)
Jul 27, 2020 0.7762 0.7764 0.7750 0.7763 3,944 -0.01(-0.71%)
Jul 26, 2020 0.7816 0.7821 0.7813 0.7819 2,816 +0.00(+0.05%)
Jul 24, 2020 0.7848 0.7863 0.7810 0.7815 66,151 -0.00(-0.49%)
Jul 23, 2020 0.7848 0.7853 0.7847 0.7853 2,300 -0.00(-0.02%)
Jul 22, 2020 0.7852 0.7855 0.7849 0.7854 3,857 -0.00(-0.04%)
Jul 21, 2020 0.7853 0.7862 0.7851 0.7857 3,296 -0.00(-0.52%)
Jul 20, 2020 0.7897 0.7900 0.7895 0.7898 3,515 -0.01(-0.72%)
Jul 19, 2020 0.7958 0.7962 0.7952 0.7955 2,611 -0.00(-0.01%)
Jul 17, 2020 0.7965 0.7992 0.7953 0.7956 50,460 -0.00(-0.10%)
Jul 16, 2020 0.7965 0.7966 0.7961 0.7964 3,754 +0.00(+0.26%)
Jul 15, 2020 0.7944 0.7944 0.7941 0.7943 1,858 -0.00(-0.14%)
Jul 14, 2020 0.7965 0.7966 0.7952 0.7954 3,769 -0.00(-0.12%)
Jul 13, 2020 0.7965 0.7965 0.7958 0.7964 2,527 +0.00(+0.59%)
Jul 12, 2020 0.7922 0.7922 0.7910 0.7917 2,784 -0.00(-0.05%)
Jul 10, 2020 0.7932 0.7957 0.7896 0.7921 58,504 -0.00(-0.16%)
Jul 09, 2020 0.7932 0.7937 0.7929 0.7934 2,166 +0.00(+0.07%)
Jul 08, 2020 0.7930 0.7933 0.7926 0.7928 2,930 -0.00(-0.56%)
Jul 07, 2020 0.7972 0.7974 0.7964 0.7973 2,586 -0.00(-0.39%)
Jul 06, 2020 0.8004 0.8007 0.8003 0.8004 2,222 -0.00(-0.17%)
Jul 05, 2020 0.8018 0.8018 0.8011 0.8018 1,809 +0.00(+0.12%)
Jul 03, 2020 0.8020 0.8039 0.8006 0.8008 61,382 -0.00(-0.14%)
Jul 02, 2020 0.8020 0.8021 0.8015 0.8020 2,288 +0.00(+0.07%)
Jul 01, 2020 0.8015 0.8017 0.8010 0.8014 2,493 -0.01(-0.68%)
Jun 30, 2020 0.8063 0.8069 0.8063 0.8069 2,486 -0.01(-0.69%)
Jun 29, 2020 0.8129 0.8132 0.8121 0.8125 2,435 +0.00(+0.25%)
Jun 28, 2020 0.8101 0.8112 0.8097 0.8105 2,091 +0.00(+0.00%)
Jun 26, 2020 0.8051 0.8120 0.8040 0.8104 69,448 +0.01(+0.70%)
Jun 25, 2020 0.8051 0.8052 0.8044 0.8048 5,614 -0.00(-0.09%)
Jun 24, 2020 0.8051 0.8056 0.8045 0.8055 2,719 +0.01(+0.85%)
Jun 23, 2020 0.7986 0.7990 0.7985 0.7987 2,584 -0.00(-0.25%)
Jun 22, 2020 0.8019 0.8021 0.8005 0.8007 3,827 -0.01(-1.19%)
Jun 21, 2020 0.8098 0.8104 0.8090 0.8104 4,447 +0.00(+0.08%)
Jun 19, 2020 0.8050 0.8101 0.8028 0.8097 78,002 +0.00(+0.60%)
Jun 18, 2020 0.8050 0.8052 0.8045 0.8049 3,254 +0.01(+1.05%)
Jun 17, 2020 0.7964 0.7969 0.7957 0.7965 3,814 +0.00(+0.12%)
Jun 16, 2020 0.7953 0.7964 0.7950 0.7955 4,262 +0.00(+0.39%)
Jun 15, 2020 0.7933 0.7938 0.7919 0.7924 5,786 -0.01(-0.91%)
Jun 14, 2020 0.7985 0.8007 0.7984 0.7996 4,619 +0.00(+0.30%)
Jun 12, 2020 0.7934 0.8016 0.7903 0.7973 112,402 +0.00(+0.27%)
Jun 11, 2020 0.7934 0.7954 0.7934 0.7952 4,558 +0.01(+1.37%)
Jun 10, 2020 0.7844 0.7851 0.7840 0.7844 3,887 -0.00(-0.22%)
Jun 09, 2020 0.7856 0.7862 0.7853 0.7862 3,351 +0.00(+0.13%)
Jun 08, 2020 0.7859 0.7859 0.7851 0.7852 2,333 -0.00(-0.16%)
Jun 07, 2020 0.7895 0.7895 0.7863 0.7864 2,479 -0.00(-0.36%)
Jun 05, 2020 0.7939 0.7947 0.7855 0.7892 89,844 -0.00(-0.46%)
Jun 04, 2020 0.7939 0.7942 0.7929 0.7929 3,358 -0.00(-0.30%)
Jun 03, 2020 0.7951 0.7955 0.7946 0.7953 1,939 -0.00(-0.19%)
Jun 02, 2020 0.7967 0.7969 0.7966 0.7967 2,542 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.