Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7751 GBP -0.0002 (-0.03%)
Streaming Realtime Price Updated: 6:36 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7269 0.7271 0.7268 0.7270 1,904 +0.00(+0.04%)
Aug 30, 2021 0.7266 0.7269 0.7267 0.7268 1,820 +0.00(+0.04%)
Aug 29, 2021 0.7268 0.7270 0.7264 0.7265 2,108 +0.00(+0.01%)
Aug 27, 2021 0.7298 0.7309 0.7257 0.7264 52,097 -0.00(-0.46%)
Aug 26, 2021 0.7298 0.7298 0.7297 0.7298 2,606 +0.00(+0.45%)
Aug 25, 2021 0.7264 0.7266 0.7264 0.7266 3,449 -0.00(-0.25%)
Aug 24, 2021 0.7283 0.7284 0.7280 0.7284 1,627 -0.00(-0.01%)
Aug 23, 2021 0.7285 0.7285 0.7284 0.7285 1,598 -0.01(-0.73%)
Aug 22, 2021 0.7340 0.7341 0.7335 0.7339 1,845 -0.00(-0.00%)
Aug 20, 2021 0.7331 0.7351 0.7329 0.7339 44,864 +0.00(+0.05%)
Aug 19, 2021 0.7331 0.7336 0.7329 0.7335 2,285 +0.01(+0.90%)
Aug 18, 2021 0.7268 0.7271 0.7268 0.7270 2,238 -0.00(-0.12%)
Aug 17, 2021 0.7274 0.7280 0.7275 0.7278 1,861 +0.01(+0.74%)
Aug 16, 2021 0.7223 0.7225 0.7222 0.7225 1,836 +0.00(+0.18%)
Aug 15, 2021 0.7218 0.7211 0.7207 0.7211 1,584 +0.00(+0.03%)
Aug 13, 2021 0.7241 0.7250 0.7207 0.7209 35,299 -0.00(-0.42%)
Aug 12, 2021 0.7241 0.7240 0.7239 0.7239 1,919 +0.00(+0.40%)
Aug 11, 2021 0.7210 0.7212 0.7206 0.7210 1,885 -0.00(-0.23%)
Aug 10, 2021 0.7225 0.7227 0.7222 0.7227 1,584 +0.00(+0.07%)
Aug 09, 2021 0.7221 0.7222 0.7216 0.7222 1,752 +0.00(+0.11%)
Aug 08, 2021 0.7202 0.7215 0.7202 0.7214 3,717 +0.00(+0.09%)
Aug 06, 2021 0.7178 0.7214 0.7177 0.7207 44,819 +0.00(+0.39%)
Aug 05, 2021 0.7178 0.7179 0.7177 0.7179 2,386 -0.00(-0.29%)
Aug 04, 2021 0.7199 0.7201 0.7200 0.7200 1,797 +0.00(+0.21%)
Aug 03, 2021 0.7184 0.7188 0.7185 0.7185 1,780 -0.00(-0.20%)
Aug 02, 2021 0.7200 0.7202 0.7197 0.7199 1,626 +0.00(+0.06%)
Aug 01, 2021 0.7195 0.7196 0.7192 0.7195 1,142 +0.00(+0.04%)
Jul 30, 2021 0.7162 0.7200 0.7151 0.7192 50,467 +0.00(+0.46%)
Jul 29, 2021 0.7162 0.7162 0.7157 0.7158 2,038 -0.00(-0.46%)
Jul 28, 2021 0.7192 0.7192 0.7189 0.7191 2,073 -0.00(-0.17%)
Jul 27, 2021 0.7204 0.7205 0.7201 0.7203 2,962 -0.00(-0.42%)
Jul 26, 2021 0.7236 0.7236 0.7231 0.7234 3,858 -0.00(-0.46%)
Jul 25, 2021 0.7267 0.7269 0.7265 0.7267 1,690 -0.00(-0.08%)
Jul 23, 2021 0.7263 0.7288 0.7257 0.7273 56,502 +0.00(+0.17%)
Jul 22, 2021 0.7263 0.7264 0.7261 0.7261 2,395 -0.00(-0.42%)
Jul 21, 2021 0.7290 0.7292 0.7290 0.7291 2,017 -0.00(-0.61%)
Jul 20, 2021 0.7337 0.7339 0.7336 0.7336 4,223 +0.00(+0.29%)
Jul 19, 2021 0.7311 0.7316 0.7310 0.7315 1,860 +0.00(+0.67%)
Jul 18, 2021 0.7256 0.7266 0.7262 0.7266 1,565 +0.00(+0.06%)
Jul 16, 2021 0.7230 0.7267 0.7214 0.7262 64,687 +0.00(+0.44%)
Jul 15, 2021 0.7230 0.7232 0.7228 0.7230 2,705 +0.00(+0.22%)
Jul 14, 2021 0.7214 0.7216 0.7212 0.7215 5,256 -0.00(-0.35%)
Jul 13, 2021 0.7237 0.7241 0.7236 0.7240 1,928 +0.00(+0.52%)
Jul 12, 2021 0.7202 0.7202 0.7199 0.7202 1,751 +0.00(+0.10%)
Jul 11, 2021 0.7196 0.7197 0.7193 0.7195 2,230 +0.00(+0.08%)
Jul 09, 2021 0.7251 0.7269 0.7189 0.7189 78,751 -0.01(-0.88%)
Jul 08, 2021 0.7251 0.7254 0.7249 0.7253 2,549 +0.00(+0.12%)
Jul 07, 2021 0.7244 0.7246 0.7243 0.7245 1,974 -0.00(-0.01%)
Jul 06, 2021 0.7246 0.7247 0.7244 0.7245 3,422 +0.00(+0.40%)
Jul 05, 2021 0.7220 0.7220 0.7216 0.7216 1,961 -0.00(-0.19%)
Jul 04, 2021 0.7225 0.7230 0.7226 0.7230 1,415 +0.00(+0.02%)
Jul 02, 2021 0.7265 0.7282 0.7223 0.7228 62,087 -0.00(-0.53%)
Jul 01, 2021 0.7265 0.7271 0.7265 0.7267 1,818 +0.00(+0.51%)
Jun 30, 2021 0.7228 0.7232 0.7228 0.7230 2,075 +0.00(+0.06%)
Jun 29, 2021 0.7225 0.7226 0.7222 0.7226 2,533 +0.00(+0.28%)
Jun 28, 2021 0.7203 0.7206 0.7202 0.7205 2,317 +0.00(+0.10%)
Jun 27, 2021 0.7194 0.7203 0.7196 0.7198 1,345 -0.00(-0.05%)
Jun 25, 2021 0.7180 0.7209 0.7176 0.7201 56,495 +0.00(+0.25%)
Jun 24, 2021 0.7180 0.7183 0.7181 0.7183 4,543 +0.00(+0.32%)
Jun 23, 2021 0.7160 0.7162 0.7158 0.7160 1,944 -0.00(-0.10%)
Jun 22, 2021 0.7167 0.7169 0.7167 0.7168 2,659 -0.00(-0.17%)
Jun 21, 2021 0.7176 0.7180 0.7174 0.7180 2,749 -0.01(-0.78%)
Jun 20, 2021 0.7241 0.7246 0.7235 0.7236 2,127 -0.00(-0.09%)
Jun 18, 2021 0.7178 0.7250 0.7171 0.7243 79,903 +0.01(+0.93%)
Jun 17, 2021 0.7178 0.7182 0.7176 0.7176 2,860 +0.00(+0.38%)
Jun 16, 2021 0.7148 0.7150 0.7145 0.7149 4,099 +0.00(+0.67%)
Jun 15, 2021 0.7098 0.7102 0.7098 0.7102 1,820 +0.00(+0.21%)
Jun 14, 2021 0.7084 0.7088 0.7085 0.7087 2,744 +0.00(+0.05%)
Jun 13, 2021 0.7088 0.7087 0.7082 0.7084 1,528 -0.00(-0.03%)
Jun 11, 2021 0.7053 0.7094 0.7049 0.7086 55,031 +0.00(+0.45%)
Jun 10, 2021 0.7053 0.7056 0.7053 0.7054 2,658 -0.00(-0.45%)
Jun 09, 2021 0.7084 0.7087 0.7083 0.7086 1,803 +0.00(+0.28%)
Jun 08, 2021 0.7064 0.7068 0.7065 0.7066 1,980 +0.00(+0.19%)
Jun 07, 2021 0.7053 0.7053 0.7051 0.7053 2,672 -0.00(-0.12%)
Jun 06, 2021 0.7066 0.7063 0.7059 0.7061 1,490 +0.00(+0.00%)
Jun 04, 2021 0.7087 0.7100 0.7042 0.7061 60,754 -0.00(-0.37%)
Jun 03, 2021 0.7087 0.7090 0.7087 0.7087 2,522 +0.00(+0.43%)
Jun 02, 2021 0.7055 0.7057 0.7054 0.7057 1,676 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.