Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.9143 +0.0043 (+0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.710 5.800 5.580 5.650 35,294 -0.09(-1.57%)
Aug 28, 2020 5.700 5.770 5.600 5.740 31,100 -0.01(-0.17%)
Aug 27, 2020 5.720 5.950 5.500 5.750 36,889 -0.02(-0.35%)
Aug 26, 2020 5.780 6.000 5.670 5.770 13,990 -0.10(-1.70%)
Aug 25, 2020 5.780 5.870 5.510 5.870 60,042 +0.35(+6.34%)
Aug 24, 2020 5.600 5.730 5.400 5.520 54,387 -0.17(-2.99%)
Aug 21, 2020 5.850 5.920 5.600 5.690 61,200 -0.23(-3.89%)
Aug 20, 2020 6.170 6.170 5.650 5.920 108,092 -0.25(-4.05%)
Aug 19, 2020 6.360 6.660 5.600 6.170 2,534,994 +0.59(+10.57%)
Aug 18, 2020 5.600 5.800 5.450 5.580 49,731 -0.07(-1.24%)
Aug 17, 2020 5.790 5.940 5.620 5.650 86,134 -0.19(-3.25%)
Aug 14, 2020 5.960 6.100 5.550 5.840 138,700 -0.21(-3.47%)
Aug 13, 2020 6.560 6.680 5.760 6.050 277,778 -0.94(-13.45%)
Aug 12, 2020 13.64 14.40 6.900 6.990 6,520,046 -0.40(-5.45%)
Aug 11, 2020 7.570 7.650 7.250 7.393 16,724 -0.28(-3.61%)
Aug 10, 2020 8.220 9.480 7.240 7.670 112,781 +0.67(+9.57%)
Aug 07, 2020 7.100 7.100 7.000 7.000 3,500 -0.20(-2.78%)
Aug 06, 2020 7.381 7.407 7.055 7.200 6,813 -0.17(-2.31%)
Aug 05, 2020 7.570 7.570 7.350 7.370 3,253 +0.14(+1.93%)
Aug 04, 2020 6.890 7.295 6.890 7.231 2,276 +0.08(+1.13%)
Aug 03, 2020 7.260 7.476 6.640 7.150 8,995 -0.19(-2.59%)
Jul 31, 2020 7.463 7.500 7.289 7.340 4,100 -0.31(-4.05%)
Jul 30, 2020 7.477 7.700 7.260 7.650 6,806 +0.13(+1.73%)
Jul 29, 2020 7.700 7.700 7.410 7.520 2,414 -0.18(-2.34%)
Jul 28, 2020 7.510 7.700 7.470 7.700 2,836 +0.07(+0.94%)
Jul 27, 2020 7.581 7.765 7.581 7.628 1,702 -0.07(-0.93%)
Jul 24, 2020 7.780 7.780 7.580 7.700 2,200 +0.19(+2.48%)
Jul 23, 2020 7.780 7.780 7.514 7.514 7,310 -0.17(-2.16%)
Jul 22, 2020 7.610 7.780 7.610 7.680 1,124 -0.10(-1.29%)
Jul 21, 2020 7.790 7.850 7.670 7.780 2,286 -0.07(-0.89%)
Jul 20, 2020 7.260 7.850 7.260 7.850 3,917 +0.00(+0.00%)
Jul 17, 2020 7.970 7.970 7.530 7.850 5,000 +0.05(+0.64%)
Jul 16, 2020 7.550 7.950 7.500 7.800 7,457 +0.21(+2.77%)
Jul 15, 2020 7.950 7.950 7.500 7.590 9,185 -0.35(-4.41%)
Jul 14, 2020 7.990 7.990 7.500 7.940 1,605 +0.02(+0.19%)
Jul 13, 2020 8.100 8.100 7.797 7.925 3,946 -0.13(-1.55%)
Jul 10, 2020 7.880 8.050 7.880 8.050 3,100 +0.37(+4.82%)
Jul 09, 2020 7.550 8.000 7.470 7.680 2,716 -0.32(-4.00%)
Jul 08, 2020 8.000 8.100 7.670 8.000 4,845 +0.34(+4.43%)
Jul 07, 2020 8.160 8.200 7.340 7.661 3,680 -0.49(-6.00%)
Jul 06, 2020 7.500 8.150 7.300 8.150 24,763 +0.97(+13.51%)
Jul 02, 2020 7.470 7.690 7.120 7.180 4,000 +0.07(+0.98%)
Jul 01, 2020 7.830 7.830 7.100 7.110 13,630 -0.35(-4.69%)
Jun 30, 2020 8.260 8.260 7.000 7.460 73,347 +0.56(+8.12%)
Jun 29, 2020 7.780 7.780 6.830 6.900 25,201 +0.43(+6.65%)
Jun 26, 2020 8.050 8.050 6.470 6.470 16,500 -1.66(-20.42%)
Jun 25, 2020 7.810 8.130 7.650 8.130 9,772 +0.23(+2.91%)
Jun 24, 2020 8.350 8.350 7.802 7.900 13,643 -0.10(-1.25%)
Jun 23, 2020 8.390 8.390 8.000 8.000 10,025 -0.23(-2.79%)
Jun 22, 2020 8.210 8.640 8.210 8.230 11,620 +0.02(+0.24%)
Jun 19, 2020 8.650 9.210 8.210 8.210 51,600 -0.43(-4.98%)
Jun 18, 2020 8.890 9.318 8.500 8.640 11,864 +0.17(+2.01%)
Jun 17, 2020 9.890 9.890 8.130 8.470 33,052 -1.03(-10.84%)
Jun 16, 2020 10.96 12.68 8.500 9.500 181,635 +1.28(+15.50%)
Jun 15, 2020 7.805 8.250 7.805 8.225 7,192 +0.24(+3.07%)
Jun 12, 2020 8.270 8.270 7.650 7.980 28,100 +0.68(+9.32%)
Jun 11, 2020 7.820 7.860 6.600 7.300 18,688 -0.44(-5.68%)
Jun 10, 2020 8.520 8.520 7.710 7.740 13,637 -1.01(-11.54%)
Jun 09, 2020 8.430 8.750 8.239 8.750 12,894 +0.30(+3.55%)
Jun 08, 2020 7.940 8.590 7.610 8.450 33,977 +0.85(+11.18%)
Jun 05, 2020 7.960 8.207 7.600 7.600 7,900 -0.25(-3.18%)
Jun 04, 2020 8.190 8.280 7.800 7.850 3,662 -0.15(-1.88%)
Jun 03, 2020 7.990 8.100 7.946 8.000 3,485 +0.13(+1.66%)
Jun 02, 2020 7.761 7.888 7.761 7.869 2,917 +0.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.