Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

2.570 -0.190 (-6.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.760 2.860 2.570 2.570 35,753 -0.19(-6.88%)
Aug 22, 2024 2.640 2.950 2.480 2.760 136,600 +0.18(+6.98%)
Aug 21, 2024 2.350 2.870 2.150 2.580 2,260,173 +0.10(+4.03%)
Aug 20, 2024 2.420 2.540 2.362 2.480 10,872 +0.10(+4.20%)
Aug 19, 2024 2.420 2.450 2.260 2.380 22,822 +0.05(+2.15%)
Aug 16, 2024 2.450 2.451 2.300 2.330 10,440 -0.04(-1.69%)
Aug 15, 2024 2.290 2.500 2.290 2.370 11,590 +0.09(+3.95%)
Aug 14, 2024 2.670 2.700 2.250 2.280 33,137 -0.14(-5.79%)
Aug 13, 2024 2.330 2.590 2.160 2.420 68,343 +1.95(+413.80%)
Aug 12, 2024 0.4287 0.5060 0.3438 0.4710 615,081 +0.03(+6.56%)
Aug 09, 2024 0.4801 0.4801 0.4010 0.4420 394,247 -0.11(-19.64%)
Aug 08, 2024 0.5700 0.6300 0.5200 0.5500 82,139 -0.03(-5.21%)
Aug 07, 2024 0.5988 0.6337 0.5620 0.5802 115,652 -0.01(-1.84%)
Aug 06, 2024 0.6100 0.6450 0.5800 0.5911 77,355 -0.02(-3.10%)
Aug 05, 2024 0.6700 0.6800 0.6100 0.6100 107,656 -0.08(-12.10%)
Aug 02, 2024 0.6800 0.6970 0.6700 0.6940 37,795 +0.00(+0.12%)
Aug 01, 2024 0.6865 0.6990 0.6501 0.6932 18,599 -0.01(-0.96%)
Jul 31, 2024 0.7000 0.7054 0.6710 0.6999 13,962 -0.00(-0.04%)
Jul 30, 2024 0.7300 0.7300 0.7000 0.7002 18,125 -0.03(-4.08%)
Jul 29, 2024 0.7300 0.7300 0.7050 0.7300 52,167 +0.01(+1.39%)
Jul 26, 2024 0.6400 0.7300 0.6400 0.7200 116,904 +0.06(+9.92%)
Jul 25, 2024 0.6637 0.6780 0.6411 0.6550 18,977 +0.02(+2.34%)
Jul 24, 2024 0.6400 0.6400 0.6301 0.6400 33,340 +0.00(+0.00%)
Jul 23, 2024 0.6350 0.6400 0.6212 0.6400 41,347 +0.01(+0.79%)
Jul 22, 2024 0.6818 0.6818 0.6050 0.6350 137,771 -0.04(-5.93%)
Jul 19, 2024 0.7300 0.7300 0.6750 0.6750 48,391 -0.04(-6.25%)
Jul 18, 2024 0.7216 0.7216 0.7101 0.7200 8,371 +0.01(+1.41%)
Jul 17, 2024 0.7390 0.7500 0.7100 0.7100 41,221 -0.03(-3.92%)
Jul 16, 2024 0.7000 0.7490 0.6920 0.7390 81,588 +0.03(+4.08%)
Jul 15, 2024 0.7120 0.7200 0.6901 0.7100 58,462 -0.00(-0.24%)
Jul 12, 2024 0.7285 0.7390 0.7049 0.7117 87,282 -0.01(-1.17%)
Jul 11, 2024 0.7001 0.7280 0.6947 0.7201 66,483 +0.02(+2.29%)
Jul 10, 2024 0.7400 0.7400 0.6901 0.7040 50,360 -0.04(-4.99%)
Jul 09, 2024 0.7100 0.7509 0.7100 0.7410 63,023 +0.00(+0.42%)
Jul 08, 2024 0.7300 0.7379 0.7004 0.7379 47,920 +0.02(+2.47%)
Jul 05, 2024 0.7100 0.7339 0.7010 0.7201 52,418 +0.02(+2.37%)
Jul 03, 2024 0.7120 0.7300 0.7000 0.7034 54,133 -0.02(-2.31%)
Jul 02, 2024 0.7300 0.7568 0.7110 0.7200 45,296 -0.02(-2.89%)
Jul 01, 2024 0.7600 0.7600 0.7101 0.7414 76,765 +0.01(+1.55%)
Jun 28, 2024 0.7330 0.7690 0.7100 0.7301 96,120 -0.01(-1.67%)
Jun 27, 2024 0.7350 0.7670 0.7350 0.7425 90,314 -0.00(-0.40%)
Jun 26, 2024 0.7926 0.7926 0.7378 0.7455 68,597 -0.07(-9.09%)
Jun 25, 2024 0.8300 0.8689 0.7800 0.8200 100,514 +0.02(+2.63%)
Jun 24, 2024 0.7120 0.8100 0.7010 0.7990 148,687 +0.11(+15.76%)
Jun 21, 2024 0.6690 0.7260 0.6601 0.6902 107,157 +0.02(+2.56%)
Jun 20, 2024 0.8003 0.8310 0.6511 0.6730 515,460 -0.15(-18.62%)
Jun 18, 2024 0.9000 0.9140 0.8200 0.8270 122,795 -0.03(-3.84%)
Jun 17, 2024 0.9200 0.9410 0.8541 0.8600 95,192 -0.08(-8.51%)
Jun 14, 2024 0.9590 0.9639 0.8835 0.9400 117,140 +0.03(+2.81%)
Jun 13, 2024 0.9000 1.080 0.8500 0.9143 519,161 +0.02(+2.17%)
Jun 12, 2024 0.8211 0.9000 0.8001 0.8949 112,520 +0.08(+9.80%)
Jun 11, 2024 0.7614 0.8290 0.7510 0.8150 54,744 +0.04(+5.22%)
Jun 10, 2024 0.8388 0.8490 0.7500 0.7746 130,182 -0.04(-4.49%)
Jun 07, 2024 0.8470 0.8999 0.8054 0.8110 245,925 -0.12(-12.77%)
Jun 06, 2024 0.8200 0.9500 0.8100 0.9297 726,450 +0.12(+15.49%)
Jun 05, 2024 0.7700 0.8890 0.7686 0.8050 348,360 +0.04(+4.70%)
Jun 04, 2024 0.8040 0.8040 0.7410 0.7689 150,322 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.