Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.290 +0.040 (+0.76%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.050 7.210 6.880 6.970 138,613 -0.04(-0.57%)
Aug 30, 2022 7.530 7.795 6.970 7.010 120,562 -0.48(-6.41%)
Aug 29, 2022 7.990 8.230 7.470 7.490 110,451 -0.68(-8.32%)
Aug 26, 2022 8.510 8.570 8.000 8.170 227,244 -0.28(-3.31%)
Aug 25, 2022 8.330 8.585 8.250 8.450 179,948 +0.25(+3.05%)
Aug 24, 2022 7.930 8.295 7.790 8.200 153,363 +0.23(+2.89%)
Aug 23, 2022 7.660 8.060 7.660 7.970 227,043 +0.24(+3.10%)
Aug 22, 2022 7.850 7.860 7.620 7.730 138,442 -0.23(-2.89%)
Aug 19, 2022 7.990 8.140 7.840 7.960 127,082 -0.19(-2.33%)
Aug 18, 2022 8.060 8.380 7.880 8.150 150,519 -0.03(-0.37%)
Aug 17, 2022 8.350 8.530 7.920 8.180 230,969 -0.29(-3.42%)
Aug 16, 2022 8.740 8.820 8.160 8.470 215,615 -0.29(-3.31%)
Aug 15, 2022 9.610 9.630 8.730 8.760 207,509 -0.95(-9.78%)
Aug 12, 2022 9.220 9.890 8.410 9.710 586,881 -0.10(-1.02%)
Aug 11, 2022 10.36 10.41 9.750 9.810 204,717 -0.29(-2.87%)
Aug 10, 2022 9.930 10.46 9.420 10.10 273,068 +0.33(+3.38%)
Aug 09, 2022 10.12 10.23 9.480 9.770 129,736 -0.39(-3.84%)
Aug 08, 2022 10.28 10.79 9.930 10.16 360,473 +0.06(+0.59%)
Aug 05, 2022 9.840 10.46 9.840 10.10 207,379 +0.03(+0.30%)
Aug 04, 2022 10.08 10.32 9.910 10.07 116,670 +0.04(+0.40%)
Aug 03, 2022 9.340 10.13 9.220 10.03 97,637 +0.72(+7.73%)
Aug 02, 2022 9.400 9.560 9.180 9.310 83,349 -0.13(-1.38%)
Aug 01, 2022 9.240 9.470 8.820 9.440 137,833 +0.16(+1.72%)
Jul 29, 2022 9.610 10.05 9.200 9.280 151,037 -0.39(-4.03%)
Jul 28, 2022 9.830 10.04 9.460 9.670 90,334 -0.10(-1.02%)
Jul 27, 2022 9.990 10.09 9.720 9.770 75,482 +0.03(+0.31%)
Jul 26, 2022 10.00 10.28 9.190 9.740 120,658 -0.44(-4.32%)
Jul 25, 2022 10.22 10.37 9.825 10.18 84,197 -0.06(-0.59%)
Jul 22, 2022 10.76 11.01 10.14 10.24 97,999 -0.70(-6.40%)
Jul 21, 2022 10.15 11.07 10.15 10.94 88,957 +0.76(+7.47%)
Jul 20, 2022 9.450 10.28 9.450 10.18 130,816 +0.84(+8.99%)
Jul 19, 2022 8.730 9.380 8.690 9.340 143,824 +0.80(+9.37%)
Jul 18, 2022 9.060 9.110 8.300 8.540 168,847 -0.36(-4.04%)
Jul 15, 2022 8.920 9.140 8.460 8.900 118,843 +0.30(+3.49%)
Jul 14, 2022 8.740 9.030 8.340 8.600 146,726 -0.28(-3.15%)
Jul 13, 2022 8.740 9.120 8.510 8.880 143,864 -0.11(-1.22%)
Jul 12, 2022 9.260 9.385 8.880 8.990 131,669 -0.25(-2.71%)
Jul 11, 2022 10.13 10.31 9.070 9.240 151,065 -0.91(-8.97%)
Jul 08, 2022 11.20 11.28 9.720 10.15 380,533 -1.26(-11.04%)
Jul 07, 2022 11.31 11.77 10.22 11.41 199,430 +0.14(+1.24%)
Jul 06, 2022 11.11 11.81 10.66 11.27 309,496 +0.20(+1.81%)
Jul 05, 2022 9.910 11.09 9.690 11.07 197,204 +0.93(+9.17%)
Jul 01, 2022 9.030 10.18 9.000 10.14 160,363 +1.15(+12.79%)
Jun 30, 2022 9.000 9.270 8.920 8.990 97,429 -0.17(-1.86%)
Jun 29, 2022 9.290 9.290 8.730 9.160 108,986 -0.05(-0.54%)
Jun 28, 2022 9.800 9.940 9.080 9.210 186,179 -0.51(-5.25%)
Jun 27, 2022 10.43 10.59 9.470 9.720 208,984 -0.78(-7.43%)
Jun 24, 2022 10.26 10.52 9.890 10.50 768,942 +0.37(+3.65%)
Jun 23, 2022 9.180 10.22 9.010 10.13 277,927 +0.98(+10.71%)
Jun 22, 2022 8.630 9.250 8.630 9.150 123,784 +0.30(+3.39%)
Jun 21, 2022 8.460 8.920 8.240 8.850 134,658 +0.58(+7.01%)
Jun 17, 2022 7.520 8.670 7.500 8.270 691,539 +0.78(+10.41%)
Jun 16, 2022 7.730 7.730 7.020 7.490 297,680 -0.55(-6.84%)
Jun 15, 2022 7.910 8.190 7.770 8.040 195,191 +0.13(+1.64%)
Jun 14, 2022 8.180 8.410 7.705 7.910 243,877 -0.24(-2.94%)
Jun 13, 2022 9.300 9.320 8.070 8.150 342,748 -1.45(-15.10%)
Jun 10, 2022 10.18 10.48 9.570 9.600 140,939 -0.92(-8.75%)
Jun 09, 2022 9.960 10.55 9.910 10.52 182,782 +0.47(+4.68%)
Jun 08, 2022 9.910 10.34 9.870 10.05 162,765 +0.09(+0.90%)
Jun 07, 2022 9.390 10.08 9.110 9.960 331,976 +0.43(+4.51%)
Jun 06, 2022 9.500 9.660 9.310 9.530 288,859 +0.18(+1.93%)
Jun 03, 2022 9.090 9.450 8.955 9.350 195,156 +0.18(+1.96%)
Jun 02, 2022 8.410 9.410 8.280 9.170 178,567 +0.73(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.