Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

5.500 -0.130 (-2.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.640	5.769	5.131	5.500	25,704	-0.13(-2.31%)
Jun 13, 2024	5.360	6.280	5.360	5.630	42,122	+0.12(+2.18%)
Jun 12, 2024	5.380	5.690	5.375	5.510	37,211	+0.01(+0.18%)
Jun 11, 2024	5.320	5.620	5.280	5.500	50,717	+0.10(+1.85%)
Jun 10, 2024	5.620	5.800	5.150	5.400	30,737	-0.23(-4.09%)
Jun 07, 2024	5.250	5.820	5.230	5.630	76,639	+0.45(+8.69%)
Jun 06, 2024	5.160	5.930	5.050	5.180	38,158	+0.08(+1.56%)
Jun 05, 2024	5.470	5.484	5.087	5.100	16,312	-0.18(-3.40%)
Jun 04, 2024	5.820	5.880	5.280	5.280	23,045	-0.32(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

Historical Prices