Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,369.67 -35.32 (-1.04%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2321 2370 2252 2309 1,038 -15.00(-0.65%)
Aug 30, 2011 2339 2340 2256 2324 1,208 -23.85(-1.02%)
Aug 29, 2011 2275 2350 2264 2348 686 +91.85(+4.07%)
Aug 26, 2011 2190 2285 2180 2256 518 +56.00(+2.55%)
Aug 25, 2011 2370 2380 2200 2200 885 -159.05(-6.74%)
Aug 24, 2011 2364 2420 2310 2359 631 -7.94(-0.34%)
Aug 23, 2011 2230 2370 2215 2367 1,508 +143.25(+6.44%)
Aug 22, 2011 2225 2301 2160 2224 759 +43.64(+2.00%)
Aug 19, 2011 2171 2250 2155 2180 1,159 +0.00(+0.00%)
Aug 18, 2011 2242 2285 2134 2180 2,001 -126.95(-5.50%)
Aug 17, 2011 2370 2420 2280 2307 1,747 -49.95(-2.12%)
Aug 16, 2011 2445 2449 2320 2357 1,243 -91.00(-3.72%)
Aug 15, 2011 2410 2465 2371 2448 803 +39.94(+1.66%)
Aug 12, 2011 2530 2530 2380 2408 1,173 -105.94(-4.21%)
Aug 11, 2011 2455 2572 2400 2514 1,885 +98.00(+4.06%)
Aug 10, 2011 2551 2595 2416 2416 2,126 -175.70(-6.78%)
Aug 09, 2011 2500 2600 2345 2592 2,247 +228.70(+9.68%)
Aug 08, 2011 2450 2590 2363 2363 1,671 -217.00(-8.41%)
Aug 05, 2011 2646 2646 2500 2580 1,067 +79.00(+3.16%)
Aug 04, 2011 2658 2693 2500 2501 1,611 -169.00(-6.33%)
Aug 03, 2011 2562 2686 2495 2670 1,424 +119.00(+4.66%)
Aug 02, 2011 2616 2629 2551 2551 666 -69.00(-2.63%)
Aug 01, 2011 2656 2660 2605 2620 1,160 +5.00(+0.19%)
Jul 29, 2011 2632 2670 2599 2615 799 -31.00(-1.17%)
Jul 28, 2011 2605 2649 2600 2646 550 +42.75(+1.64%)
Jul 27, 2011 2652 2652 2575 2603 1,162 -46.75(-1.76%)
Jul 26, 2011 2672 2675 2648 2650 311 -22.00(-0.82%)
Jul 25, 2011 2641 2690 2640 2672 319 +12.00(+0.45%)
Jul 22, 2011 2665 2665 2635 2660 507 -44.00(-1.63%)
Jul 21, 2011 2612 2704 2585 2704 715 +104.00(+4.00%)
Jul 20, 2011 2578 2618 2565 2600 601 +21.00(+0.81%)
Jul 19, 2011 2513 2579 2475 2579 1,444 +77.80(+3.11%)
Jul 18, 2011 2475 2520 2450 2501 1,485 +28.20(+1.14%)
Jul 15, 2011 2470 2494 2453 2473 868 +15.00(+0.61%)
Jul 14, 2011 2467 2470 2446 2458 920 -18.00(-0.73%)
Jul 13, 2011 2457 2476 2430 2476 458 +29.00(+1.19%)
Jul 12, 2011 2420 2479 2415 2447 627 +26.75(+1.11%)
Jul 11, 2011 2464 2464 2402 2420 608 -58.75(-2.37%)
Jul 08, 2011 2449 2495 2431 2479 516 +10.00(+0.41%)
Jul 07, 2011 2422 2470 2412 2469 574 +60.00(+2.49%)
Jul 06, 2011 2424 2435 2409 2409 556 -5.00(-0.21%)
Jul 05, 2011 2410 2414 2395 2414 358 -6.05(-0.25%)
Jul 01, 2011 2419 2421 2389 2420 514 +2.05(+0.08%)
Jun 30, 2011 2405 2422 2395 2418 820 +23.00(+0.96%)
Jun 29, 2011 2419 2420 2381 2395 346 -13.00(-0.54%)
Jun 28, 2011 2351 2411 2350 2408 1,120 +54.00(+2.29%)
Jun 27, 2011 2306 2358 2306 2354 752 +51.00(+2.21%)
Jun 24, 2011 2330 2382 2302 2303 2,598 -16.00(-0.69%)
Jun 23, 2011 2335 2335 2280 2319 660 -31.00(-1.32%)
Jun 22, 2011 2389 2420 2350 2350 867 -50.00(-2.08%)
Jun 21, 2011 2400 2423 2342 2400 1,896 +2.00(+0.08%)
Jun 20, 2011 2360 2398 2340 2398 1,508 +55.00(+2.35%)
Jun 17, 2011 2315 2383 2315 2343 1,937 +43.95(+1.91%)
Jun 16, 2011 2264 2325 2245 2299 1,102 +24.00(+1.05%)
Jun 15, 2011 2290 2330 2270 2275 1,847 -28.46(-1.24%)
Jun 14, 2011 2300 2306 2290 2304 873 +13.51(+0.59%)
Jun 13, 2011 2270 2300 2270 2290 1,498 +32.00(+1.42%)
Jun 10, 2011 2295 2305 2220 2258 1,766 -44.00(-1.91%)
Jun 09, 2011 2240 2319 2215 2302 1,692 +62.00(+2.77%)
Jun 08, 2011 2150 2280 2100 2240 3,813 +80.00(+3.70%)
Jun 07, 2011 2234 2234 2151 2160 1,622 -50.00(-2.26%)
Jun 06, 2011 2220 2240 2190 2210 1,245 -10.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.