Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,354.01 -50.98 (-1.50%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3685 3685 3685 0 -4.22(-0.11%)
Aug 30, 2018 3675 3738 3670 3689 122 -0.50(-0.01%)
Aug 29, 2018 3691 3738 3681 3690 197 -0.50(-0.01%)
Aug 28, 2018 3687 3739 3681 3690 341 +5.00(+0.14%)
Aug 27, 2018 3685 3710 3679 3685 193 +1.00(+0.03%)
Aug 24, 2018 3680 3705 3672 3684 200 +4.00(+0.11%)
Aug 23, 2018 3621 3743 3621 3680 233 +3.10(+0.08%)
Aug 22, 2018 3676 3710 3618 3677 332 +3.90(+0.11%)
Aug 21, 2018 3674 3716 3650 3673 301 -10.36(-0.28%)
Aug 20, 2018 3676 3720 3674 3683 293 +3.37(+0.09%)
Aug 17, 2018 3655 3700 3635 3680 100 +13.99(+0.38%)
Aug 16, 2018 3691 3691 3657 3666 288 -6.48(-0.18%)
Aug 15, 2018 3665 3710 3665 3672 215 -2.52(-0.07%)
Aug 14, 2018 3659 3722 3657 3675 332 +5.00(+0.14%)
Aug 13, 2018 3669 3725 3600 3670 202 -2.25(-0.06%)
Aug 10, 2018 3666 3672 3645 3672 200 +7.42(+0.20%)
Aug 09, 2018 3639 3717 3636 3665 238 +28.05(+0.77%)
Aug 08, 2018 3639 3740 3637 3637 351 -23.65(-0.65%)
Aug 07, 2018 3625 3785 3620 3660 303 -29.57(-0.80%)
Aug 06, 2018 3710 3724 3675 3690 373 -22.00(-0.59%)
Aug 03, 2018 3600 3776 3575 3712 200 +131.69(+3.68%)
Aug 02, 2018 3544 3621 3525 3580 311 +15.31(+0.43%)
Aug 01, 2018 3635 3700 3546 3565 274 -73.00(-2.01%)
Jul 31, 2018 3700 3740 3638 3638 295 -62.02(-1.68%)
Jul 30, 2018 3721 3725 3678 3700 186 -20.97(-0.56%)
Jul 27, 2018 3784 3850 3700 3721 300 -61.46(-1.62%)
Jul 26, 2018 3804 3835 3730 3782 258 -22.12(-0.58%)
Jul 25, 2018 3737 3815 3727 3805 229 +65.60(+1.75%)
Jul 24, 2018 3805 3825 3732 3739 325 -57.67(-1.52%)
Jul 23, 2018 3800 3860 3760 3797 218 -14.78(-0.39%)
Jul 20, 2018 3895 3925 3791 3811 269 -73.76(-1.90%)
Jul 19, 2018 3838 3915 3738 3885 804 +42.18(+1.10%)
Jul 18, 2018 3838 3850 3740 3843 487 +58.00(+1.53%)
Jul 17, 2018 3820 3855 3757 3785 371 -39.93(-1.04%)
Jul 16, 2018 3781 3912 3781 3825 703 +39.86(+1.05%)
Jul 13, 2018 3897 3944 3784 3785 486 -111.43(-2.86%)
Jul 12, 2018 3940 3973 3890 3896 373 -80.58(-2.03%)
Jul 11, 2018 3910 3990 3894 3977 270 +50.76(+1.29%)
Jul 10, 2018 3969 4000 3915 3926 120 -53.68(-1.35%)
Jul 09, 2018 3973 4000 3942 3980 139 +20.03(+0.51%)
Jul 06, 2018 3960 3965 3900 3960 223 +19.91(+0.51%)
Jul 05, 2018 3950 3995 3880 3940 481 +3.06(+0.08%)
Jul 03, 2018 3937 3937 3937 0 -3.00(-0.08%)
Jul 02, 2018 3941 3950 3888 3940 288 -22.74(-0.57%)
Jun 29, 2018 3991 3940 3963 470 -32.14(-0.80%)
Jun 28, 2018 4060 4060 3961 3995 413 -69.15(-1.70%)
Jun 27, 2018 4079 4082 4011 4064 582 -8.03(-0.20%)
Jun 26, 2018 4084 4100 4035 4072 410 +2.27(+0.06%)
Jun 25, 2018 4053 4070 3977 4070 357 +19.78(+0.49%)
Jun 22, 2018 3950 4057 3940 4050 1,310 +120.01(+3.05%)
Jun 21, 2018 3950 3950 3901 3930 187 -23.41(-0.59%)
Jun 20, 2018 4040 4040 3920 3953 706 -82.86(-2.05%)
Jun 19, 2018 4030 4050 3950 4036 608 -13.73(-0.34%)
Jun 18, 2018 4014 4050 3960 4050 399 +20.26(+0.50%)
Jun 15, 2018 4041 3945 4030 802 +84.74(+2.15%)
Jun 14, 2018 3880 3947 3792 3945 468 +66.64(+1.72%)
Jun 13, 2018 3844 3900 3775 3878 698 +128.36(+3.42%)
Jun 12, 2018 3830 3842 3747 3750 869 -16.00(-0.42%)
Jun 11, 2018 3825 3869 3763 3766 700 -45.50(-1.19%)
Jun 08, 2018 3950 3950 3812 3812 446 -87.49(-2.24%)
Jun 07, 2018 3960 3994 3801 3899 554 -56.03(-1.42%)
Jun 06, 2018 4033 3955 3955 442 +0.36(+0.01%)
Jun 05, 2018 4012 4050 3890 3955 1,284 -35.44(-0.89%)
Jun 04, 2018 4078 4102 3990 3990 328 -81.90(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.