Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,369.67 -35.32 (-1.04%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2718 2790 2660 2683 1,101 -95.46(-3.44%)
Aug 28, 2020 2800 2800 2706 2778 500 +38.35(+1.40%)
Aug 27, 2020 2705 2800 2700 2740 683 -16.20(-0.59%)
Aug 26, 2020 2790 2790 2725 2756 385 +6.29(+0.23%)
Aug 25, 2020 2800 2850 2750 2750 434 -94.98(-3.34%)
Aug 24, 2020 2848 2861 2800 2845 509 +11.15(+0.39%)
Aug 21, 2020 2751 2834 2750 2834 400 +36.38(+1.30%)
Aug 20, 2020 2890 2890 2753 2797 933 -59.06(-2.07%)
Aug 19, 2020 2814 2882 2750 2857 782 +42.81(+1.52%)
Aug 18, 2020 2825 2846 2780 2814 685 +35.72(+1.29%)
Aug 17, 2020 2857 2890 2759 2778 858 -92.01(-3.21%)
Aug 14, 2020 2890 2920 2854 2870 700 -31.99(-1.10%)
Aug 13, 2020 2945 2945 2900 2902 470 -38.03(-1.29%)
Aug 12, 2020 2880 2980 2839 2940 1,001 +58.09(+2.02%)
Aug 11, 2020 2947 2953 2874 2882 887 -22.46(-0.77%)
Aug 10, 2020 2825 2904 2825 2904 800 +47.42(+1.66%)
Aug 07, 2020 2818 2871 2783 2857 900 +87.97(+3.18%)
Aug 06, 2020 2775 2809 2725 2769 1,239 +27.75(+1.01%)
Aug 05, 2020 2699 2769 2699 2741 1,591 +27.32(+1.01%)
Aug 04, 2020 2675 2735 2651 2714 2,093 +11.93(+0.44%)
Aug 03, 2020 2700 2736 2690 2702 815 -1.24(-0.05%)
Jul 31, 2020 2692 2754 2656 2703 1,200 -30.56(-1.12%)
Jul 30, 2020 2779 2798 2678 2734 1,248 -53.88(-1.93%)
Jul 29, 2020 2796 2823 2718 2788 2,186 -17.91(-0.64%)
Jul 28, 2020 2825 2830 2796 2806 803 +9.61(+0.34%)
Jul 27, 2020 2950 2950 2788 2796 1,105 -65.02(-2.27%)
Jul 24, 2020 2940 2940 2861 2861 400 -33.32(-1.15%)
Jul 23, 2020 2896 2950 2893 2894 579 -4.51(-0.16%)
Jul 22, 2020 2883 2944 2883 2899 1,777 +15.99(+0.55%)
Jul 21, 2020 2967 2967 2883 2883 1,026 -42.48(-1.45%)
Jul 20, 2020 2911 2988 2875 2925 806 -51.00(-1.71%)
Jul 17, 2020 2896 2998 2896 2976 500 +28.25(+0.96%)
Jul 16, 2020 2865 2998 2865 2948 590 +81.28(+2.84%)
Jul 15, 2020 2875 2918 2865 2867 775 +4.76(+0.17%)
Jul 14, 2020 2874 2925 2852 2862 413 -15.10(-0.52%)
Jul 13, 2020 2838 2900 2838 2877 809 +24.51(+0.86%)
Jul 10, 2020 2830 2860 2830 2853 500 +21.28(+0.75%)
Jul 09, 2020 2883 2920 2814 2831 880 -33.28(-1.16%)
Jul 08, 2020 2945 2945 2865 2865 489 -33.39(-1.15%)
Jul 07, 2020 2950 2950 2882 2898 706 -48.96(-1.66%)
Jul 06, 2020 2925 2960 2920 2947 524 +24.98(+0.85%)
Jul 02, 2020 2931 2950 2902 2922 400 +20.98(+0.72%)
Jul 01, 2020 2937 2993 2901 2901 664 -32.80(-1.12%)
Jun 30, 2020 3033 3033 2933 2934 689 -66.93(-2.23%)
Jun 29, 2020 2997 3001 2922 3001 870 +48.28(+1.64%)
Jun 26, 2020 2986 2988 2928 2952 2,000 -21.08(-0.71%)
Jun 25, 2020 3005 3018 2951 2974 627 -26.47(-0.88%)
Jun 24, 2020 3095 3095 3000 3000 498 -50.98(-1.67%)
Jun 23, 2020 3165 3165 3044 3051 1,574 -58.30(-1.88%)
Jun 22, 2020 3122 3150 3092 3109 552 +22.29(+0.72%)
Jun 19, 2020 3076 3136 3076 3087 800 +6.28(+0.20%)
Jun 18, 2020 3103 3170 3081 3081 680 -31.21(-1.00%)
Jun 17, 2020 3138 3210 3075 3112 562 -18.06(-0.58%)
Jun 16, 2020 3136 3149 3066 3130 317 +79.88(+2.62%)
Jun 15, 2020 3003 3148 3003 3050 943 -43.09(-1.39%)
Jun 12, 2020 3110 3140 3060 3093 600 +13.25(+0.43%)
Jun 11, 2020 3122 3138 3030 3080 682 -70.04(-2.22%)
Jun 10, 2020 3225 3225 3123 3150 488 +3.62(+0.12%)
Jun 09, 2020 3280 3280 3138 3146 665 -47.17(-1.48%)
Jun 08, 2020 3100 3298 3010 3194 1,066 +170.88(+5.65%)
Jun 05, 2020 3025 3100 2991 3023 700 +7.67(+0.25%)
Jun 04, 2020 3030 3030 2951 3015 584 +15.00(+0.50%)
Jun 03, 2020 2972 3025 2940 3000 527 +47.29(+1.60%)
Jun 02, 2020 2968 3025 2920 2953 1,319 +0.46(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.