Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4190 4255 4142 4255 1,321 +64.32(+1.53%)
Aug 30, 2021 4116 4246 4055 4190 772 +117.50(+2.89%)
Aug 27, 2021 4070 4181 4044 4073 642 +16.59(+0.41%)
Aug 26, 2021 4115 4115 4031 4056 463 -21.81(-0.53%)
Aug 25, 2021 4073 4150 4023 4078 570 -35.98(-0.87%)
Aug 24, 2021 4043 4122 4043 4114 440 +83.07(+2.06%)
Aug 23, 2021 4090 4090 4023 4031 425 +28.89(+0.72%)
Aug 20, 2021 4085 4151 4000 4002 292 -75.71(-1.86%)
Aug 19, 2021 4005 4099 4000 4078 345 +23.18(+0.57%)
Aug 18, 2021 4164 4177 4031 4055 784 -79.04(-1.91%)
Aug 17, 2021 4161 4248 4107 4134 1,073 -21.41(-0.52%)
Aug 16, 2021 4270 4315 4120 4155 937 -92.00(-2.17%)
Aug 13, 2021 4184 4248 4157 4247 564 +96.47(+2.32%)
Aug 12, 2021 4152 4261 4115 4151 694 -4.01(-0.10%)
Aug 11, 2021 4160 4175 4092 4155 416 -2.46(-0.06%)
Aug 10, 2021 4059 4175 4050 4157 700 +101.00(+2.49%)
Aug 09, 2021 4000 4084 3965 4056 927 +95.01(+2.40%)
Aug 06, 2021 3919 3963 3837 3961 525 +68.00(+1.75%)
Aug 05, 2021 3899 3930 3822 3893 857 +24.70(+0.64%)
Aug 04, 2021 3830 3899 3792 3868 1,109 +47.63(+1.25%)
Aug 03, 2021 4032 4055 3803 3821 1,173 -214.34(-5.31%)
Aug 02, 2021 4190 4200 3982 4035 871 -75.00(-1.82%)
Jul 30, 2021 4199 4200 4095 4110 1,200 -30.05(-0.73%)
Jul 29, 2021 4390 4390 4047 4140 1,813 +208.02(+5.29%)
Jul 28, 2021 3978 3981 3923 3932 1,009 -45.79(-1.15%)
Jul 27, 2021 3965 3981 3932 3978 353 +33.88(+0.86%)
Jul 26, 2021 3940 3982 3893 3944 1,171 +6.94(+0.18%)
Jul 23, 2021 3933 3940 3879 3937 746 +24.60(+0.63%)
Jul 22, 2021 3931 3935 3870 3912 399 +19.92(+0.51%)
Jul 21, 2021 3917 3947 3866 3892 425 +10.83(+0.28%)
Jul 20, 2021 3901 3947 3875 3882 780 -13.59(-0.35%)
Jul 19, 2021 3933 3949 3851 3895 552 -34.77(-0.88%)
Jul 16, 2021 3926 3949 3838 3930 755 +23.73(+0.61%)
Jul 15, 2021 3828 3928 3800 3906 820 +101.39(+2.66%)
Jul 14, 2021 3779 3843 3741 3805 542 +25.89(+0.69%)
Jul 13, 2021 3866 3868 3750 3779 798 -88.20(-2.28%)
Jul 12, 2021 3900 3970 3831 3867 2,276 -81.65(-2.07%)
Jul 09, 2021 4175 4175 3891 3949 2,445 -241.10(-5.75%)
Jul 08, 2021 3909 4200 3810 4190 2,060 +276.98(+7.08%)
Jul 07, 2021 4050 4050 3901 3913 657 -111.65(-2.77%)
Jul 06, 2021 3990 4065 3980 4025 1,120 +54.69(+1.38%)
Jul 02, 2021 4029 4050 3926 3970 1,139 -30.06(-0.75%)
Jul 01, 2021 3910 4069 3865 4000 1,137 +131.26(+3.39%)
Jun 30, 2021 3870 3928 3840 3869 927 -4.60(-0.12%)
Jun 29, 2021 3989 4000 3850 3873 1,003 -83.53(-2.11%)
Jun 28, 2021 4129 4190 3944 3957 1,978 -186.60(-4.50%)
Jun 25, 2021 3842 4143 3782 4143 3,062 +318.47(+8.33%)
Jun 24, 2021 3744 3838 3744 3825 645 +73.40(+1.96%)
Jun 23, 2021 3804 3825 3740 3752 746 -30.67(-0.81%)
Jun 22, 2021 3827 3882 3777 3782 701 -43.81(-1.15%)
Jun 21, 2021 3811 3868 3750 3826 780 +7.07(+0.19%)
Jun 18, 2021 3785 3880 3760 3819 1,111 +28.62(+0.76%)
Jun 17, 2021 3810 3859 3772 3790 600 -18.28(-0.48%)
Jun 16, 2021 3828 3859 3774 3809 587 -26.01(-0.68%)
Jun 15, 2021 3806 3835 3765 3835 492 +29.17(+0.77%)
Jun 14, 2021 3772 3807 3765 3806 1,061 +34.51(+0.92%)
Jun 11, 2021 3760 3771 3695 3771 828 +38.80(+1.04%)
Jun 10, 2021 3740 3772 3720 3732 404 -2.82(-0.08%)
Jun 09, 2021 3771 3772 3707 3735 725 -27.45(-0.73%)
Jun 08, 2021 3750 3772 3709 3762 494 +16.46(+0.44%)
Jun 07, 2021 3760 3772 3713 3746 710 -12.95(-0.34%)
Jun 04, 2021 3772 3772 3717 3759 348 -3.05(-0.08%)
Jun 03, 2021 3770 3770 3661 3762 569 +32.81(+0.88%)
Jun 02, 2021 3741 3772 3658 3729 838 +2.37(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.