Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3957 4030 3857 3862 973 -56.99(-1.45%)
Aug 30, 2022 3992 4040 3919 3919 480 -59.68(-1.50%)
Aug 29, 2022 4075 4126 3979 3979 589 -115.97(-2.83%)
Aug 26, 2022 4129 4129 4055 4095 414 -30.03(-0.73%)
Aug 25, 2022 4069 4141 4030 4125 338 +45.42(+1.11%)
Aug 24, 2022 4052 4126 4034 4080 495 +4.61(+0.11%)
Aug 23, 2022 4056 4075 4010 4075 275 +24.98(+0.62%)
Aug 22, 2022 4031 4097 4005 4050 381 +15.99(+0.40%)
Aug 19, 2022 4168 4173 4034 4034 509 -160.93(-3.84%)
Aug 18, 2022 4227 4236 4135 4195 611 -30.05(-0.71%)
Aug 17, 2022 4197 4225 4150 4225 271 +33.97(+0.81%)
Aug 16, 2022 4156 4220 4116 4191 784 -7.73(-0.18%)
Aug 15, 2022 4141 4213 4087 4199 624 +19.23(+0.46%)
Aug 12, 2022 4084 4243 4041 4180 568 +93.77(+2.30%)
Aug 11, 2022 4100 4100 4038 4086 386 +33.27(+0.82%)
Aug 10, 2022 4062 4106 4011 4052 441 +47.46(+1.19%)
Aug 09, 2022 4147 4173 4004 4005 642 -119.96(-2.91%)
Aug 08, 2022 4135 4173 4099 4125 425 +25.77(+0.63%)
Aug 05, 2022 4098 4190 4081 4099 495 +18.48(+0.45%)
Aug 04, 2022 4089 4178 4052 4081 390 +35.05(+0.87%)
Aug 03, 2022 4172 4238 4043 4046 616 -104.92(-2.53%)
Aug 02, 2022 4099 4237 4054 4151 551 +110.07(+2.72%)
Aug 01, 2022 4055 4124 3954 4041 769 -20.11(-0.50%)
Jul 29, 2022 3995 4089 3934 4061 887 +83.66(+2.10%)
Jul 28, 2022 3983 3983 3931 3977 305 +9.98(+0.25%)
Jul 27, 2022 3926 3981 3869 3967 344 +47.96(+1.22%)
Jul 26, 2022 3852 3929 3835 3919 642 +79.79(+2.08%)
Jul 25, 2022 3830 3898 3771 3839 441 +17.84(+0.47%)
Jul 22, 2022 3869 3900 3759 3821 489 -43.88(-1.14%)
Jul 21, 2022 3955 4000 3854 3865 529 -79.60(-2.02%)
Jul 20, 2022 3907 3998 3875 3945 679 +39.87(+1.02%)
Jul 19, 2022 3832 3935 3734 3905 838 +82.03(+2.15%)
Jul 18, 2022 3745 3846 3722 3823 807 +100.74(+2.71%)
Jul 15, 2022 3755 3755 3690 3722 707 -31.97(-0.85%)
Jul 14, 2022 3715 3785 3668 3754 716 -15.72(-0.42%)
Jul 13, 2022 3716 3800 3690 3770 989 +19.92(+0.53%)
Jul 12, 2022 3750 3787 3672 3750 445 +6.96(+0.19%)
Jul 11, 2022 3800 3846 3710 3743 721 -6.95(-0.19%)
Jul 08, 2022 3901 3961 3742 3750 804 -149.00(-3.82%)
Jul 07, 2022 3883 3942 3824 3899 574 +21.94(+0.57%)
Jul 06, 2022 3910 3965 3800 3877 627 -27.77(-0.71%)
Jul 05, 2022 3847 3930 3800 3905 656 +51.43(+1.33%)
Jul 01, 2022 3883 3965 3813 3853 474 -29.17(-0.75%)
Jun 30, 2022 3852 3962 3800 3883 588 +44.12(+1.15%)
Jun 29, 2022 3838 3861 3795 3838 614 +17.56(+0.46%)
Jun 28, 2022 3736 3839 3736 3821 573 +73.70(+1.97%)
Jun 27, 2022 3719 3810 3666 3747 719 +5.77(+0.15%)
Jun 24, 2022 3703 3762 3664 3741 1,250 +85.01(+2.32%)
Jun 23, 2022 3620 3700 3537 3656 1,240 +57.79(+1.61%)
Jun 22, 2022 3703 3775 3536 3599 1,700 -122.53(-3.29%)
Jun 21, 2022 3728 3822 3703 3721 2,623 +11.15(+0.30%)
Jun 17, 2022 4029 4029 3704 3710 1,906 -351.28(-8.65%)
Jun 16, 2022 4148 4180 3997 4061 637 -118.72(-2.84%)
Jun 15, 2022 4226 4235 4164 4180 690 -45.20(-1.07%)
Jun 14, 2022 4142 4246 4038 4225 1,123 +138.31(+3.38%)
Jun 13, 2022 4174 4198 4060 4087 719 -54.79(-1.32%)
Jun 10, 2022 4104 4248 4060 4142 1,258 +22.09(+0.54%)
Jun 09, 2022 4101 4120 4023 4120 480 +19.62(+0.48%)
Jun 08, 2022 4072 4105 4021 4100 427 +27.97(+0.69%)
Jun 07, 2022 4031 4091 3941 4072 576 +38.28(+0.95%)
Jun 06, 2022 4180 4183 4011 4034 796 -136.25(-3.27%)
Jun 03, 2022 4150 4195 4083 4170 421 -5.11(-0.12%)
Jun 02, 2022 4216 4297 4098 4175 480 -18.44(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.