Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Aug 28, 2020 0.0416 0.0416 0.0400 0.0400 9,700 -0.00(-1.72%)
Aug 27, 2020 0.0407 0.0407 0.0407 2 +0.00(+0.00%)
Aug 26, 2020 0.0407 0.0407 0.0407 0.0407 279 -0.01(-18.60%)
Aug 25, 2020 0.0500 0.0500 0.0500 0.0500 127 +0.01(+19.05%)
Aug 12, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 06, 2020 0.0420 0.0420 0.0420 0 +0.00(+7.69%)
Jul 30, 2020 0.0390 0.0390 0.0390 0 +0.01(+31.31%)
Jul 20, 2020 0.0297 0.0297 0.0297 0 -0.02(-40.60%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+22.85%)
Jul 07, 2020 0.0407 0.0407 0.0407 0 +0.00(+8.82%)
Jul 01, 2020 0.0374 0.0374 0.0374 0 +0.00(+0.00%)
Jun 30, 2020 0.0374 0.0374 0.0374 0.0374 317 +0.00(+1.08%)
Jun 29, 2020 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+0.54%)
Jun 26, 2020 0.0410 0.0410 0.0368 0.0368 47,300 -0.01(-24.74%)
Jun 25, 2020 0.0489 0.0489 0.0489 63 +0.00(+0.00%)
Jun 12, 2020 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jun 11, 2020 0.0480 0.0489 0.0480 0.0489 154,000 +0.01(+11.64%)
Jun 10, 2020 0.0430 0.0438 0.0430 0.0438 103,100 -0.01(-20.36%)
Jun 09, 2020 0.0360 0.0620 0.0360 0.0550 388,573 +0.04(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.