Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2220 0.2250 0.2220 0.2250 15,000 +0.01(+2.27%)
Aug 30, 2023 0.2200 0.2200 0.2200 0.2200 1,089 +0.00(+0.00%)
Aug 21, 2023 0.2200 0 -0.05(-18.52%)
Aug 15, 2023 0.2700 10,057 +0.02(+8.00%)
Aug 14, 2023 0.2600 0.2600 0.2500 0.2500 4,799 -0.01(-4.29%)
Aug 10, 2023 0.2612 63 +0.00(+1.63%)
Jul 28, 2023 0.2570 0 +0.01(+2.80%)
Jul 27, 2023 0.2500 0.2504 0.2500 0.2500 57,532 -0.03(-12.28%)
Jul 25, 2023 0.2850 0 -0.00(-0.66%)
Jul 18, 2023 0.2869 0 +0.01(+2.46%)
Jul 14, 2023 0.2800 0 -0.02(-6.67%)
Jul 13, 2023 0.2900 0.3000 0.2900 0.3000 89,500 +0.01(+2.56%)
Jul 06, 2023 0.2925 14 +0.03(+12.24%)
Jun 27, 2023 0.2606 0 -0.01(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.