Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.090 -0.040 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.790 5.990 5.500 5.620 43,051 -0.23(-3.93%)
Aug 30, 2023 5.360 5.995 5.360 5.850 23,291 +0.37(+6.75%)
Aug 29, 2023 5.600 5.860 5.370 5.480 66,627 -0.06(-1.08%)
Aug 28, 2023 5.580 5.790 5.400 5.540 51,826 -0.11(-1.95%)
Aug 25, 2023 5.850 6.200 5.510 5.650 49,342 -0.33(-5.52%)
Aug 24, 2023 6.000 6.360 5.700 5.980 48,055 -0.05(-0.83%)
Aug 23, 2023 6.510 6.761 6.000 6.030 81,941 -0.53(-8.08%)
Aug 22, 2023 6.640 6.947 6.500 6.560 36,619 +0.06(+0.92%)
Aug 21, 2023 6.380 6.960 6.350 6.500 87,271 -0.07(-1.07%)
Aug 18, 2023 6.130 6.630 6.010 6.570 45,863 +0.27(+4.29%)
Aug 17, 2023 6.400 6.690 6.250 6.300 41,390 -0.20(-3.08%)
Aug 16, 2023 5.930 6.890 5.900 6.500 199,125 +0.64(+10.92%)
Aug 15, 2023 5.080 6.180 4.710 5.860 156,100 +1.20(+25.75%)
Aug 14, 2023 4.700 5.100 4.650 4.660 88,232 -0.09(-1.89%)
Aug 11, 2023 4.690 4.900 4.690 4.750 26,387 +0.04(+0.74%)
Aug 10, 2023 5.230 5.460 4.690 4.715 78,209 -0.58(-11.04%)
Aug 09, 2023 4.770 5.450 4.770 5.300 88,815 +0.67(+14.47%)
Aug 08, 2023 4.920 5.030 4.440 4.630 123,477 -0.34(-6.84%)
Aug 07, 2023 5.080 5.320 4.900 4.970 79,519 -0.20(-3.87%)
Aug 04, 2023 5.750 5.970 5.110 5.170 83,283 -0.57(-9.93%)
Aug 03, 2023 5.700 5.840 5.540 5.740 41,039 -0.03(-0.52%)
Aug 02, 2023 5.380 6.261 5.250 5.770 217,594 +0.26(+4.72%)
Aug 01, 2023 5.280 5.950 5.090 5.510 263,280 +0.46(+9.11%)
Jul 31, 2023 6.270 6.410 4.770 5.050 434,399 -1.42(-21.95%)
Jul 28, 2023 8.110 8.200 6.304 6.470 414,916 -1.85(-22.24%)
Jul 27, 2023 8.540 8.850 8.017 8.320 148,848 -0.21(-2.46%)
Jul 26, 2023 8.880 9.680 7.800 8.530 415,096 -0.25(-2.85%)
Jul 25, 2023 8.000 9.300 7.500 8.780 489,825 +0.98(+12.56%)
Jul 24, 2023 6.640 8.690 6.360 7.800 967,358 +1.19(+18.00%)
Jul 21, 2023 6.030 6.620 5.870 6.610 87,474 +0.61(+10.17%)
Jul 20, 2023 6.230 6.295 5.780 6.000 108,261 -0.25(-4.00%)
Jul 19, 2023 6.050 6.589 5.640 6.250 113,307 +0.06(+0.97%)
Jul 18, 2023 5.060 6.450 5.060 6.190 247,056 +1.13(+22.33%)
Jul 17, 2023 5.210 5.301 5.020 5.060 34,893 -0.20(-3.80%)
Jul 14, 2023 5.410 5.410 5.190 5.260 60,672 +0.01(+0.19%)
Jul 13, 2023 4.810 5.378 4.810 5.250 94,931 +0.45(+9.38%)
Jul 12, 2023 5.310 5.340 4.750 4.800 270,532 -0.51(-9.60%)
Jul 11, 2023 5.390 5.750 4.900 5.310 301,038 -0.03(-0.56%)
Jul 10, 2023 4.230 5.510 4.230 5.340 316,247 +1.00(+23.04%)
Jul 07, 2023 3.950 4.400 3.845 4.340 84,144 +0.38(+9.60%)
Jul 06, 2023 4.170 4.170 3.750 3.960 265,985 -0.17(-4.12%)
Jul 05, 2023 3.400 4.200 3.400 4.130 122,686 +0.54(+15.04%)
Jul 03, 2023 3.060 3.700 3.060 3.590 113,924 +0.49(+15.81%)
Jun 30, 2023 3.070 3.140 2.900 3.100 125,418 +0.04(+1.31%)
Jun 29, 2023 3.500 3.500 2.830 3.060 263,418 -0.44(-12.57%)
Jun 28, 2023 3.860 3.910 3.500 3.500 138,480 -0.49(-12.28%)
Jun 27, 2023 3.980 4.059 3.780 3.990 85,862 +0.02(+0.50%)
Jun 26, 2023 4.010 4.120 3.750 3.970 106,662 -0.28(-6.59%)
Jun 23, 2023 4.130 4.284 3.590 4.250 207,564 +0.05(+1.19%)
Jun 22, 2023 4.320 4.375 4.000 4.200 264,326 +0.00(+0.00%)
Jun 21, 2023 3.550 4.400 3.350 4.200 599,209 +0.73(+21.04%)
Jun 20, 2023 3.130 3.700 3.070 3.470 376,355 +0.33(+10.51%)
Jun 16, 2023 2.580 3.350 2.550 3.140 716,258 +0.66(+26.61%)
Jun 15, 2023 2.400 2.600 2.400 2.480 163,199 +0.05(+2.06%)
Jun 14, 2023 2.400 2.544 2.400 2.430 175,105 -0.07(-2.80%)
Jun 13, 2023 3.100 3.100 2.460 2.500 506,599 -0.50(-16.67%)
Jun 12, 2023 2.610 3.480 2.600 3.000 1,202,695 +0.49(+19.52%)
Jun 09, 2023 2.270 2.600 2.120 2.510 560,467 +0.43(+20.67%)
Jun 08, 2023 1.980 2.180 1.960 2.080 245,886 +0.13(+6.67%)
Jun 07, 2023 1.700 2.040 1.699 1.950 247,506 +0.23(+13.37%)
Jun 06, 2023 1.670 1.770 1.660 1.720 107,997 +0.00(+0.00%)
Jun 05, 2023 1.770 1.848 1.720 1.720 144,084 -0.12(-6.52%)
Jun 02, 2023 1.680 1.860 1.660 1.840 310,424 +0.16(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.