Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Last Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0121 0 +0.00(+0.00%)
Aug 25, 2022 0.0121 0 -0.00(-17.69%)
Aug 24, 2022 0.0147 0.0147 0.0147 0.0147 4,000 +0.00(+8.89%)
Aug 17, 2022 0.0135 0 -0.00(-8.78%)
Aug 16, 2022 0.0148 0.0148 0.0148 0.0148 1,000 +0.00(+43.69%)
Aug 11, 2022 0.0103 0 -0.00(-12.71%)
Aug 10, 2022 0.0087 0.0118 0.0087 0.0118 29,000 -0.00(-0.84%)
Aug 08, 2022 0.0119 0 +0.00(+0.00%)
Aug 05, 2022 0.0087 0.0119 0.0087 0.0119 16,400 +0.00(+0.00%)
Aug 04, 2022 0.0119 0.0119 0.0119 0.0119 500 +0.00(+0.00%)
Aug 03, 2022 0.0087 0.0150 0.0087 0.0119 11,006 +0.00(+19.00%)
Aug 01, 2022 0.0100 0 -0.00(-14.53%)
Jul 26, 2022 0.0117 0 +0.00(+0.00%)
Jul 25, 2022 0.0084 0.0117 0.0084 0.0117 4,000 +0.00(+0.86%)
Jul 21, 2022 0.0116 0 +0.00(+0.00%)
Jul 19, 2022 0.0116 0 +0.00(+33.33%)
Jul 18, 2022 0.0080 0.0087 0.0080 0.0087 9,901 -0.00(-24.35%)
Jul 11, 2022 0.0115 0 +0.00(+0.00%)
Jul 08, 2022 0.0115 0.0115 0.0115 0.0115 2,000 +0.00(+43.75%)
Jul 07, 2022 0.0085 0.0085 0.0080 0.0080 241,100 -0.00(-30.43%)
Jul 06, 2022 0.0080 0.0115 0.0080 0.0115 46,186 +0.00(+6.48%)
Jul 05, 2022 0.0075 0.0108 0.0075 0.0108 6,500 +0.00(+2.86%)
Jul 01, 2022 0.0074 0.0105 0.0074 0.0105 3,300 -0.00(-11.76%)
Jun 30, 2022 0.0073 0.0119 0.0072 0.0119 17,712 +0.00(+5.31%)
Jun 29, 2022 0.0135 0.0135 0.0113 0.0113 65,000 -0.00(-24.67%)
Jun 28, 2022 0.0115 0.0150 0.0115 0.0150 14,611 +0.00(+32.74%)
Jun 27, 2022 0.0100 0.0125 0.0100 0.0113 145,600 +0.00(+13.00%)
Jun 23, 2022 0.0100 0 +0.00(+2.04%)
Jun 22, 2022 0.0063 0.0098 0.0063 0.0098 38,100 +0.00(+0.00%)
Jun 15, 2022 0.0098 0 +0.00(+10.11%)
Jun 13, 2022 0.0089 0 -0.00(-9.18%)
Jun 09, 2022 0.0098 0 +0.00(+1.03%)
Jun 08, 2022 0.0062 0.0097 0.0062 0.0097 16,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.