Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Playgon Games Inc (OP: PLGNF )

0.0224 +0.0018 (+8.74%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2270	0.2450	0.2270	0.2449	16,412	+0.02(+7.70%)
Sep 29, 2021	0.2348	0.2390	0.2274	0.2274	14,170	-0.01(-3.03%)
Sep 28, 2021	0.2482	0.2482	0.2345	0.2345	2,600	+0.00(+1.96%)
Sep 27, 2021	0.2298	0.2300	0.2281	0.2300	20,100	+0.01(+4.55%)
Sep 24, 2021	0.2360	0.2360	0.2200	0.2200	5,245	+0.00(+1.80%)
Sep 23, 2021	0.2212	0.2212	0.2161	0.2161	4,520	-0.00(-1.77%)
Sep 22, 2021	0.2170	0.2200	0.2160	0.2200	57,708	-0.01(-4.01%)
Sep 21, 2021	0.2150	0.2292	0.2129	0.2292	156,205	+0.01(+5.62%)
Sep 20, 2021	0.2179	0.2302	0.2071	0.2170	2,722	-0.04(-15.89%)
Sep 17, 2021	0.2535	0.2580	0.2312	0.2580	14,460	+0.01(+3.20%)
Sep 16, 2021	0.2313	0.2500	0.2301	0.2500	41,368	+0.01(+4.08%)
Sep 15, 2021	0.2200	0.2460	0.2057	0.2402	46,000	+0.02(+7.28%)
Sep 14, 2021	0.2222	0.2255	0.2200	0.2239	21,500	-0.01(-2.27%)
Sep 13, 2021	0.2291	0.2291	0.2291	0.2291	5,953	+0.01(+3.62%)
Sep 10, 2021	0.2301	0.2332	0.2211	0.2211	43,648	-0.01(-3.58%)
Sep 09, 2021	0.2100	0.2319	0.2100	0.2293	50,390	+0.01(+3.43%)
Sep 08, 2021	0.1970	0.2242	0.1970	0.2217	1,173	+0.01(+4.04%)
Sep 07, 2021	0.2220	0.2372	0.2131	0.2131	61,500	-0.03(-11.21%)
Sep 03, 2021	0.2347	0.2530	0.2347	0.2400	10,960	+0.00(+0.67%)
Sep 02, 2021	0.2524	0.2524	0.2384	0.2384	3,557	+0.01(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices