Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0549 -0.0330 (-37.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1400 0 +0.00(+0.00%)
Sep 28, 2023 0.1063 0.1400 0.1063 0.1400 40,500 +0.00(+0.00%)
Sep 22, 2023 0.1400 0 +0.00(+0.00%)
Sep 21, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+6.06%)
Sep 20, 2023 0.1324 0.1324 0.1320 0.1320 15,500 -0.01(-5.71%)
Sep 19, 2023 0.1400 0.1400 0.1400 0.1400 500 -0.00(-0.43%)
Sep 18, 2023 0.1430 0.1430 0.1235 0.1406 9,100 +0.00(+0.43%)
Sep 15, 2023 0.1000 0.1400 0.0780 0.1400 60,126 -0.01(-6.67%)
Sep 13, 2023 0.1500 0 +0.01(+3.95%)
Sep 12, 2023 0.1443 0.1443 0.1443 0.1443 500 +0.02(+12.03%)
Sep 11, 2023 0.1445 0.1500 0.1100 0.1288 67,510 -0.02(-11.11%)
Sep 08, 2023 0.1449 0.1449 0.1449 0.1449 500 +0.01(+8.95%)
Sep 07, 2023 0.1331 0.1350 0.1330 0.1330 50,500 +0.01(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.