Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2357 -0.0053 (-2.20%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2452 0.2452 0.2350 0.2410 1,012,512 -0.00(-1.39%)
May 23, 2024 0.2450 0.2485 0.2400 0.2444 531,991 +0.00(+0.00%)
May 22, 2024 0.2470 0.2600 0.2397 0.2444 882,914 -0.00(-1.45%)
May 21, 2024 0.2501 0.2530 0.2470 0.2480 767,624 -0.00(-0.80%)
May 20, 2024 0.2587 0.2622 0.2430 0.2500 1,246,887 -0.01(-3.85%)
May 17, 2024 0.2800 0.2800 0.2555 0.2600 1,516,550 -0.00(-0.57%)
May 16, 2024 0.2500 0.2658 0.2476 0.2615 787,730 +0.00(+1.83%)
May 15, 2024 0.2600 0.2700 0.2480 0.2568 1,384,970 -0.02(-7.92%)
May 14, 2024 0.2601 0.2860 0.2601 0.2789 1,375,718 +0.02(+5.84%)
May 13, 2024 0.2650 0.2698 0.2600 0.2635 915,030 -0.01(-2.52%)
May 10, 2024 0.2700 0.2711 0.2630 0.2703 754,569 +0.01(+3.17%)
May 09, 2024 0.2600 0.2700 0.2600 0.2620 934,156 +0.01(+3.80%)
May 08, 2024 0.2515 0.2600 0.2470 0.2524 631,579 +0.00(+0.96%)
May 07, 2024 0.2410 0.2650 0.2410 0.2500 1,134,055 +0.01(+2.63%)
May 06, 2024 0.2500 0.2540 0.2411 0.2436 682,905 +0.00(+1.08%)
May 03, 2024 0.2430 0.2500 0.2390 0.2410 937,036 -0.00(-1.63%)
May 02, 2024 0.2412 0.2481 0.2388 0.2450 799,484 +0.01(+2.64%)
May 01, 2024 0.2433 0.2538 0.2260 0.2387 1,140,137 -0.01(-3.20%)
Apr 30, 2024 0.2400 0.2509 0.2430 0.2466 812,017 -0.00(-1.36%)
Apr 29, 2024 0.2502 0.2590 0.2500 0.2500 687,406 +0.00(+0.40%)
Apr 26, 2024 0.2400 0.2500 0.2390 0.2490 610,940 +0.01(+3.32%)
Apr 25, 2024 0.2400 0.2480 0.2359 0.2410 1,476,903 -0.00(-0.82%)
Apr 24, 2024 0.2455 0.2490 0.2405 0.2430 1,105,402 -0.01(-2.41%)
Apr 23, 2024 0.2500 0.2550 0.2459 0.2490 1,203,030 -0.00(-0.40%)
Apr 22, 2024 0.2560 0.2574 0.2499 0.2500 912,549 +0.00(+0.00%)
Apr 19, 2024 0.2511 0.2599 0.2490 0.2500 1,122,778 -0.00(-1.07%)
Apr 18, 2024 0.2504 0.2620 0.2500 0.2527 963,433 -0.01(-2.81%)
Apr 17, 2024 0.2664 0.2679 0.2516 0.2600 1,390,042 -0.00(-0.38%)
Apr 16, 2024 0.2700 0.2749 0.2500 0.2610 1,823,966 -0.01(-5.09%)
Apr 15, 2024 0.2751 0.2800 0.2630 0.2750 1,640,074 +0.00(+1.48%)
Apr 12, 2024 0.2760 0.2800 0.2700 0.2710 1,349,126 -0.01(-2.55%)
Apr 11, 2024 0.2700 0.2795 0.2700 0.2781 1,756,417 +0.00(+1.16%)
Apr 10, 2024 0.2675 0.2760 0.2675 0.2749 1,878,001 +0.01(+2.27%)
Apr 09, 2024 0.2680 0.2750 0.2650 0.2688 2,433,652 +0.00(+1.36%)
Apr 08, 2024 0.2630 0.2670 0.2600 0.2652 1,426,130 -0.00(-0.67%)
Apr 05, 2024 0.2660 0.2730 0.2600 0.2670 1,964,123 -0.00(-1.11%)
Apr 04, 2024 0.2900 0.2920 0.2630 0.2700 4,831,303 -0.01(-5.26%)
Apr 03, 2024 0.2750 0.2901 0.2605 0.2850 19,548,712 +0.07(+33.55%)
Apr 02, 2024 0.2200 0.2245 0.2080 0.2134 1,968,762 -0.01(-3.00%)
Apr 01, 2024 0.2300 0.2335 0.2155 0.2200 1,427,968 -0.01(-4.35%)
Mar 28, 2024 0.2357 0.2400 0.2251 0.2300 1,371,981 -0.00(-1.71%)
Mar 27, 2024 0.2328 0.2377 0.2250 0.2340 1,132,842 +0.00(+1.74%)
Mar 26, 2024 0.2400 0.2450 0.2280 0.2300 1,606,273 -0.01(-4.56%)
Mar 25, 2024 0.2400 0.2500 0.2114 0.2410 4,604,497 +0.00(+0.37%)
Mar 22, 2024 0.2650 0.2687 0.2350 0.2401 3,750,512 -0.04(-14.25%)
Mar 21, 2024 0.2890 0.3000 0.2639 0.2800 2,774,085 -0.01(-2.78%)
Mar 20, 2024 0.2860 0.2890 0.2800 0.2880 631,403 +0.01(+2.86%)
Mar 19, 2024 0.2850 0.2910 0.2800 0.2800 670,855 -0.00(-1.75%)
Mar 18, 2024 0.2899 0.2920 0.2800 0.2850 651,229 +0.00(+1.79%)
Mar 15, 2024 0.2900 0.2901 0.2800 0.2800 523,335 -0.01(-3.11%)
Mar 14, 2024 0.3100 0.3050 0.2814 0.2890 818,560 -0.00(-0.69%)
Mar 13, 2024 0.2900 0.3050 0.2870 0.2910 1,392,528 +0.00(+1.39%)
Mar 12, 2024 0.2900 0.3031 0.2870 0.2870 717,238 -0.01(-3.20%)
Mar 11, 2024 0.3000 0.3075 0.2900 0.2965 696,208 -0.00(-1.17%)
Mar 08, 2024 0.2900 0.3040 0.2900 0.3000 915,075 +0.01(+2.35%)
Mar 07, 2024 0.3000 0.3028 0.2900 0.2931 983,680 -0.01(-1.74%)
Mar 06, 2024 0.2930 0.3063 0.2910 0.2983 879,679 +0.00(+1.12%)
Mar 05, 2024 0.3099 0.3100 0.2925 0.2950 900,856 -0.01(-4.81%)
Mar 04, 2024 0.3100 0.3100 0.3009 0.3099 2,000,565 +0.00(+1.61%)
Mar 01, 2024 0.2970 0.3126 0.2970 0.3050 889,438 +0.01(+1.67%)
Feb 29, 2024 0.3100 0.3100 0.2910 0.3000 827,876 -0.01(-3.57%)
Feb 28, 2024 0.3100 0.3149 0.3019 0.3111 1,036,185 +0.01(+2.00%)
Feb 27, 2024 0.2993 0.3100 0.2968 0.3050 945,441 +0.01(+2.76%)
Feb 26, 2024 0.3000 0.3120 0.2948 0.2968 876,667 -0.01(-2.75%)
Feb 23, 2024 0.2900 0.3052 0.2851 0.3052 798,155 +0.02(+7.09%)
Feb 22, 2024 0.2840 0.2945 0.2815 0.2850 907,217 -0.01(-1.72%)
Feb 21, 2024 0.2939 0.2939 0.2812 0.2900 706,064 -0.00(-0.45%)
Feb 20, 2024 0.3043 0.3079 0.2810 0.2913 1,090,707 -0.01(-3.61%)
Feb 16, 2024 0.3000 0.3143 0.3000 0.3022 512,485 -0.01(-2.52%)
Feb 15, 2024 0.2965 0.3200 0.2900 0.3100 1,812,555 +0.02(+5.80%)
Feb 14, 2024 0.2898 0.2985 0.2803 0.2930 464,562 +0.01(+1.74%)
Feb 13, 2024 0.3100 0.3100 0.2801 0.2880 737,598 -0.01(-4.13%)
Feb 12, 2024 0.3035 0.3143 0.2951 0.3004 1,059,261 +0.01(+1.80%)
Feb 09, 2024 0.3000 0.3074 0.2900 0.2951 995,761 +0.01(+3.04%)
Feb 08, 2024 0.2600 0.2940 0.2600 0.2864 2,109,176 +0.02(+8.90%)
Feb 07, 2024 0.2770 0.2800 0.2500 0.2630 1,798,946 +0.00(+0.31%)
Feb 06, 2024 0.2561 0.2655 0.2511 0.2622 1,224,012 +0.00(+0.85%)
Feb 05, 2024 0.2700 0.2718 0.2570 0.2600 1,026,425 -0.01(-3.20%)
Feb 02, 2024 0.2714 0.2750 0.2610 0.2686 524,387 -0.00(-1.25%)
Feb 01, 2024 0.2700 0.2775 0.2600 0.2720 667,563 +0.01(+2.76%)
Jan 31, 2024 0.2725 0.2750 0.2600 0.2647 612,831 -0.01(-2.86%)
Jan 30, 2024 0.2672 0.2758 0.2660 0.2725 464,266 +0.00(+0.18%)
Jan 29, 2024 0.2700 0.2800 0.2651 0.2720 973,069 +0.00(+0.74%)
Jan 26, 2024 0.2800 0.2900 0.2600 0.2700 1,392,421 -0.00(-1.46%)
Jan 25, 2024 0.2900 0.2900 0.2700 0.2740 863,880 -0.01(-4.40%)
Jan 24, 2024 0.2920 0.3000 0.2800 0.2866 630,830 -0.00(-1.17%)
Jan 23, 2024 0.2921 0.3024 0.2900 0.2900 494,927 -0.01(-3.69%)
Jan 22, 2024 0.2965 0.3200 0.2850 0.3011 1,025,865 +0.01(+2.52%)
Jan 19, 2024 0.2900 0.2991 0.2800 0.2937 1,298,376 +0.00(+0.41%)
Jan 18, 2024 0.2970 0.2995 0.2800 0.2925 929,757 -0.00(-0.51%)
Jan 17, 2024 0.3038 0.3050 0.2817 0.2940 1,440,536 -0.01(-3.70%)
Jan 16, 2024 0.3250 0.3250 0.3000 0.3053 1,104,895 -0.02(-6.35%)
Jan 12, 2024 0.3300 0.3318 0.3150 0.3260 1,252,431 -0.01(-2.54%)
Jan 11, 2024 0.3654 0.3654 0.3300 0.3345 1,372,552 -0.01(-2.53%)
Jan 10, 2024 0.3578 0.3709 0.3340 0.3432 1,695,069 -0.01(-2.25%)
Jan 09, 2024 0.3400 0.3689 0.3400 0.3511 2,264,119 +0.00(+0.95%)
Jan 08, 2024 0.3488 0.3536 0.3322 0.3478 1,335,633 +0.03(+8.69%)
Jan 05, 2024 0.3250 0.3800 0.3101 0.3200 3,029,692 +0.01(+3.23%)
Jan 04, 2024 0.3200 0.3250 0.3088 0.3100 792,159 -0.01(-2.30%)
Jan 03, 2024 0.3100 0.3291 0.3000 0.3173 813,338 -0.00(-0.35%)
Jan 02, 2024 0.3200 0.3200 0.3110 0.3184 772,311 -0.00(-0.16%)
Dec 29, 2023 0.3400 0.3420 0.3110 0.3189 1,880,061 -0.02(-5.93%)
Dec 28, 2023 0.3523 0.3580 0.3349 0.3390 1,656,540 -0.02(-4.35%)
Dec 27, 2023 0.3600 0.3801 0.3300 0.3544 2,316,736 -0.00(-0.70%)
Dec 26, 2023 0.3300 0.3700 0.3270 0.3569 2,700,726 +0.03(+9.14%)
Dec 22, 2023 0.3000 0.3410 0.3000 0.3270 2,592,247 +0.02(+5.83%)
Dec 21, 2023 0.3100 0.3200 0.3000 0.3090 817,911 -0.00(-0.74%)
Dec 20, 2023 0.2900 0.3200 0.2900 0.3113 1,524,079 +0.02(+7.34%)
Dec 19, 2023 0.2900 0.3050 0.2900 0.2900 1,125,193 +0.01(+1.75%)
Dec 18, 2023 0.3080 0.3200 0.2850 0.2850 1,850,917 -0.03(-8.06%)
Dec 15, 2023 0.2800 0.3150 0.2750 0.3100 2,340,920 +0.03(+9.85%)
Dec 14, 2023 0.2677 0.2900 0.2677 0.2822 1,159,599 +0.01(+4.48%)
Dec 13, 2023 0.2590 0.2780 0.2521 0.2701 1,606,348 +0.01(+4.29%)
Dec 12, 2023 0.2600 0.2689 0.2520 0.2590 794,659 +0.00(+0.00%)
Dec 11, 2023 0.2600 0.2697 0.2500 0.2590 784,557 -0.00(-1.18%)
Dec 08, 2023 0.2618 0.2700 0.2521 0.2621 759,386 +0.00(+0.00%)
Dec 07, 2023 0.2650 0.2760 0.2512 0.2621 1,210,723 -0.01(-3.28%)
Dec 06, 2023 0.2700 0.2797 0.2660 0.2710 948,602 -0.00(-0.73%)
Dec 05, 2023 0.2650 0.2870 0.2650 0.2730 2,086,141 +0.01(+3.41%)
Dec 04, 2023 0.2721 0.2730 0.2600 0.2640 759,693 -0.01(-4.00%)
Dec 01, 2023 0.2722 0.2750 0.2600 0.2750 1,220,938 +0.02(+6.30%)
Nov 30, 2023 0.2600 0.2699 0.2520 0.2587 664,855 -0.01(-4.19%)
Nov 29, 2023 0.2800 0.2845 0.2512 0.2700 1,526,232 -0.01(-1.82%)
Nov 28, 2023 0.2800 0.2970 0.2700 0.2750 1,448,662 +0.01(+2.04%)
Nov 27, 2023 0.2566 0.2800 0.2500 0.2695 1,612,713 +0.01(+3.26%)
Nov 24, 2023 0.2369 0.2669 0.2280 0.2610 1,659,014 +0.02(+8.80%)
Nov 22, 2023 0.2365 0.2440 0.2340 0.2399 522,553 +0.00(+2.09%)
Nov 21, 2023 0.2289 0.2460 0.2260 0.2350 971,733 +0.00(+2.09%)
Nov 20, 2023 0.2334 0.2374 0.2251 0.2302 972,719 -0.01(-2.29%)
Nov 17, 2023 0.2180 0.2399 0.2180 0.2356 1,224,424 +0.01(+5.37%)
Nov 16, 2023 0.2200 0.2236 0.2170 0.2236 1,509,768 +0.00(+1.41%)
Nov 15, 2023 0.2200 0.2259 0.2102 0.2205 2,427,289 -0.01(-6.17%)
Nov 14, 2023 0.2229 0.2435 0.2155 0.2350 6,024,111 +0.02(+11.90%)
Nov 13, 2023 0.2100 0.2212 0.2060 0.2100 4,184,355 +0.00(+0.00%)
Nov 10, 2023 0.2219 0.2289 0.2100 0.2100 962,801 -0.01(-4.98%)
Nov 09, 2023 0.2300 0.2379 0.2166 0.2210 911,055 -0.01(-6.36%)
Nov 08, 2023 0.2306 0.2400 0.2292 0.2360 771,754 +0.01(+2.61%)
Nov 07, 2023 0.2400 0.2440 0.2300 0.2300 844,127 -0.00(-0.99%)
Nov 06, 2023 0.2300 0.2500 0.2300 0.2323 1,194,211 +0.01(+5.16%)
Nov 03, 2023 0.2181 0.2343 0.2171 0.2209 1,505,710 +0.01(+2.98%)
Nov 02, 2023 0.2178 0.2250 0.2068 0.2145 1,330,863 +0.00(+2.00%)
Nov 01, 2023 0.2254 0.2320 0.2057 0.2103 920,951 -0.02(-7.03%)
Oct 31, 2023 0.2100 0.2395 0.2050 0.2262 1,358,383 +0.02(+7.71%)
Oct 30, 2023 0.2100 0.2192 0.2040 0.2100 1,041,774 -0.01(-2.78%)
Oct 27, 2023 0.2200 0.2330 0.2120 0.2160 784,381 -0.01(-3.31%)
Oct 26, 2023 0.2150 0.2250 0.2050 0.2234 728,725 +0.01(+2.57%)
Oct 25, 2023 0.2350 0.2350 0.2100 0.2178 1,038,668 -0.01(-4.89%)
Oct 24, 2023 0.2400 0.2369 0.2290 0.2290 886,789 -0.01(-2.59%)
Oct 23, 2023 0.2333 0.2443 0.2300 0.2351 456,488 +0.00(+1.77%)
Oct 20, 2023 0.2480 0.2480 0.2300 0.2310 1,096,179 -0.01(-4.39%)
Oct 19, 2023 0.2510 0.2535 0.2300 0.2416 1,503,019 -0.01(-4.69%)
Oct 18, 2023 0.2540 0.2565 0.2511 0.2535 449,465 -0.00(-0.20%)
Oct 17, 2023 0.2600 0.2687 0.2540 0.2540 794,784 -0.00(-1.55%)
Oct 16, 2023 0.2500 0.2658 0.2490 0.2580 816,336 +0.01(+2.79%)
Oct 13, 2023 0.2502 0.2560 0.2500 0.2510 1,050,634 -0.01(-1.95%)
Oct 12, 2023 0.2590 0.2590 0.2500 0.2560 1,031,444 +0.00(+0.79%)
Oct 11, 2023 0.2659 0.2699 0.2533 0.2540 1,348,233 -0.01(-4.04%)
Oct 10, 2023 0.2600 0.2785 0.2585 0.2647 972,633 +0.00(+1.81%)
Oct 09, 2023 0.2700 0.2785 0.2540 0.2600 1,166,966 -0.01(-3.74%)
Oct 06, 2023 0.2850 0.2851 0.2668 0.2701 939,156 -0.01(-3.88%)
Oct 05, 2023 0.2600 0.2899 0.2600 0.2810 1,984,599 +0.02(+7.25%)
Oct 04, 2023 0.2600 0.2696 0.2600 0.2620 768,096 +0.00(+0.19%)
Oct 03, 2023 0.2713 0.2731 0.2550 0.2615 1,250,831 -0.01(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.