Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.250 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.882 3.889 3.779 3.836 389,665 +0.02(+0.59%)
Sep 29, 2015 3.965 3.991 3.764 3.814 646,026 -0.18(-4.45%)
Sep 28, 2015 4.222 4.226 3.882 3.991 405,741 -0.23(-5.47%)
Sep 25, 2015 4.199 4.268 4.143 4.222 134,754 +0.05(+1.27%)
Sep 24, 2015 4.177 4.188 4.107 4.169 184,383 -0.02(-0.45%)
Sep 23, 2015 4.237 4.256 4.124 4.188 155,892 -0.05(-1.16%)
Sep 22, 2015 4.249 4.286 4.230 4.237 149,310 -0.04(-0.88%)
Sep 21, 2015 4.256 4.290 4.230 4.275 131,783 +0.06(+1.35%)
Sep 18, 2015 4.237 4.252 4.207 4.218 103,923 -0.04(-0.89%)
Sep 17, 2015 4.302 4.317 4.207 4.256 247,520 -0.05(-1.06%)
Sep 16, 2015 4.290 4.351 4.271 4.302 204,667 +0.03(+0.80%)
Sep 15, 2015 4.245 4.305 4.245 4.268 94,889 +0.04(+0.98%)
Sep 14, 2015 4.366 4.366 4.203 4.226 401,934 -0.12(-2.70%)
Sep 11, 2015 4.449 4.449 4.305 4.343 275,760 -0.11(-2.55%)
Sep 10, 2015 4.498 4.502 4.453 4.457 214,159 -0.08(-1.67%)
Sep 09, 2015 4.506 4.536 4.495 4.532 174,696 +0.05(+1.01%)
Sep 08, 2015 4.483 4.491 4.453 4.487 133,366 +0.05(+1.02%)
Sep 04, 2015 4.426 4.442 4.442 4.442 143,527 +0.05(+1.21%)
Sep 03, 2015 4.423 4.502 4.381 4.389 178,796 -0.03(-0.77%)
Sep 02, 2015 4.506 4.506 4.362 4.423 129,772 -0.06(-1.43%)
Sep 01, 2015 4.483 4.544 4.419 4.487 216,099 -0.02(-0.50%)
Aug 31, 2015 4.476 4.559 4.453 4.510 184,719 +0.05(+1.10%)
Aug 28, 2015 4.370 4.472 4.370 4.460 333,832 +0.10(+2.25%)
Aug 27, 2015 4.389 4.445 4.340 4.362 416,626 +0.05(+1.05%)
Aug 26, 2015 4.412 4.438 4.309 4.317 372,255 -0.09(-2.00%)
Aug 25, 2015 4.397 4.460 4.368 4.405 329,564 +0.14(+3.27%)
Aug 24, 2015 4.254 4.309 4.148 4.265 539,798 -0.15(-3.41%)
Aug 21, 2015 4.533 4.533 4.383 4.416 270,852 -0.11(-2.51%)
Aug 20, 2015 4.577 4.592 4.478 4.529 134,698 -0.04(-0.96%)
Aug 19, 2015 4.628 4.628 4.551 4.573 151,335 -0.03(-0.72%)
Aug 18, 2015 4.617 4.672 4.595 4.606 115,524 -0.02(-0.40%)
Aug 17, 2015 4.551 4.661 4.551 4.625 296,733 +0.09(+2.02%)
Aug 14, 2015 4.482 4.570 4.451 4.533 195,510 +0.07(+1.64%)
Aug 13, 2015 4.515 4.551 4.445 4.460 288,957 +0.01(+0.33%)
Aug 12, 2015 4.456 4.456 4.313 4.445 419,491 +0.04(+1.00%)
Aug 11, 2015 4.390 4.441 4.364 4.401 231,198 -0.00(-0.08%)
Aug 10, 2015 4.320 4.408 4.276 4.405 403,696 +0.17(+3.89%)
Aug 07, 2015 4.364 4.364 4.060 4.240 413,768 -0.15(-3.51%)
Aug 06, 2015 4.507 4.515 4.326 4.394 300,910 -0.11(-2.52%)
Aug 05, 2015 4.639 4.661 4.482 4.507 361,526 -0.10(-2.15%)
Aug 04, 2015 4.595 4.643 4.573 4.606 76,601 -0.03(-0.55%)
Aug 03, 2015 4.680 4.709 4.614 4.632 121,713 -0.08(-1.79%)
Jul 31, 2015 4.746 4.746 4.683 4.716 172,538 -0.02(-0.39%)
Jul 30, 2015 4.804 4.878 4.676 4.735 314,235 +0.04(+0.78%)
Jul 29, 2015 4.628 4.702 4.617 4.698 97,716 +0.06(+1.34%)
Jul 28, 2015 4.621 4.654 4.570 4.636 163,668 +0.07(+1.53%)
Jul 27, 2015 4.658 4.658 4.540 4.566 202,154 -0.07(-1.43%)
Jul 24, 2015 4.753 4.753 4.599 4.632 251,943 -0.11(-2.32%)
Jul 23, 2015 4.802 4.802 4.702 4.742 267,711 -0.06(-1.30%)
Jul 22, 2015 4.878 4.878 4.764 4.804 207,959 -0.04(-0.76%)
Jul 21, 2015 4.911 4.917 4.804 4.841 109,070 -0.04(-0.90%)
Jul 20, 2015 4.944 4.944 4.881 4.885 100,129 -0.04(-0.75%)
Jul 17, 2015 4.907 5.014 4.907 4.922 306,012 -0.01(-0.22%)
Jul 16, 2015 4.878 4.988 4.878 4.933 197,489 +0.04(+0.75%)
Jul 15, 2015 4.936 4.936 4.864 4.896 138,398 -0.02(-0.45%)
Jul 14, 2015 4.907 4.944 4.878 4.918 192,281 +0.03(+0.68%)
Jul 13, 2015 4.892 4.926 4.872 4.885 152,325 +0.03(+0.60%)
Jul 10, 2015 4.856 4.926 4.841 4.856 270,623 -0.02(-0.45%)
Jul 09, 2015 4.900 4.940 4.867 4.878 180,205 -0.05(-1.04%)
Jul 08, 2015 4.940 4.940 4.878 4.929 142,828 -0.01(-0.22%)
Jul 07, 2015 4.922 4.944 4.823 4.940 201,977 +0.01(+0.15%)
Jul 06, 2015 4.896 4.944 4.896 4.933 113,116 +0.05(+0.98%)
Jul 02, 2015 4.892 4.885 4.885 4.885 273,208 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.