Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2371 +0.0021 (+0.89%)
Official Closing Price Updated: 6:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2900 0.2900 0.2700 0.2700 736,681 -0.01(-2.88%)
Sep 28, 2023 0.2820 0.2924 0.2731 0.2780 891,887 -0.01(-2.32%)
Sep 27, 2023 0.2600 0.2850 0.2580 0.2846 1,897,019 +0.03(+11.13%)
Sep 26, 2023 0.2610 0.2690 0.2504 0.2561 1,294,811 -0.01(-2.18%)
Sep 25, 2023 0.2700 0.2654 0.2610 0.2618 1,466,713 -0.01(-3.39%)
Sep 22, 2023 0.2800 0.2800 0.2700 0.2710 769,042 -0.00(-1.53%)
Sep 21, 2023 0.2836 0.2857 0.2600 0.2752 2,166,913 -0.01(-4.28%)
Sep 20, 2023 0.2800 0.2944 0.2800 0.2875 1,256,978 +0.01(+2.68%)
Sep 19, 2023 0.3050 0.3050 0.2800 0.2800 1,845,619 -0.00(-1.34%)
Sep 18, 2023 0.2900 0.3150 0.2838 0.2838 2,036,885 -0.01(-2.14%)
Sep 15, 2023 0.3200 0.3299 0.2900 0.2900 2,937,538 -0.03(-9.91%)
Sep 14, 2023 0.3000 0.3400 0.3000 0.3219 3,366,261 +0.02(+7.30%)
Sep 13, 2023 0.3000 0.3250 0.3000 0.3000 1,327,673 -0.00(-0.50%)
Sep 12, 2023 0.3100 0.3161 0.3010 0.3015 1,337,409 -0.01(-4.62%)
Sep 11, 2023 0.3160 0.3250 0.2901 0.3161 4,532,424 -0.00(-1.22%)
Sep 08, 2023 0.3400 0.3450 0.3100 0.3200 5,132,602 -0.04(-10.11%)
Sep 07, 2023 0.3800 0.3993 0.3114 0.3560 58,986,496 +0.07(+22.76%)
Sep 06, 2023 0.3010 0.3100 0.2860 0.2900 814,145 -0.01(-3.33%)
Sep 05, 2023 0.2900 0.3160 0.2910 0.3000 796,144 +0.00(+1.28%)
Sep 01, 2023 0.2920 0.3049 0.2920 0.2962 607,313 -0.00(-0.27%)
Aug 31, 2023 0.2992 0.3090 0.2910 0.2970 555,975 +0.01(+2.06%)
Aug 30, 2023 0.3000 0.3140 0.2900 0.2910 809,746 -0.01(-2.12%)
Aug 29, 2023 0.3100 0.3100 0.2700 0.2973 1,561,884 +0.02(+6.18%)
Aug 28, 2023 0.2800 0.3070 0.2773 0.2800 1,894,781 -0.00(-0.71%)
Aug 25, 2023 0.2850 0.2870 0.2720 0.2820 1,030,504 +0.00(+0.14%)
Aug 24, 2023 0.2920 0.3000 0.2790 0.2816 638,971 -0.01(-3.86%)
Aug 23, 2023 0.2800 0.2950 0.2760 0.2929 989,023 +0.01(+4.87%)
Aug 22, 2023 0.2853 0.2900 0.2699 0.2793 1,110,862 +0.00(+0.18%)
Aug 21, 2023 0.3090 0.3129 0.2750 0.2788 2,632,188 -0.01(-4.85%)
Aug 18, 2023 0.2857 0.3100 0.2810 0.2930 1,490,691 +0.01(+4.27%)
Aug 17, 2023 0.3052 0.3052 0.2810 0.2810 1,760,241 -0.02(-5.51%)
Aug 16, 2023 0.3000 0.3119 0.2840 0.2974 2,732,481 -0.01(-2.46%)
Aug 15, 2023 0.3178 0.3220 0.3010 0.3049 1,536,189 -0.01(-3.21%)
Aug 14, 2023 0.3453 0.3576 0.3070 0.3150 1,142,668 -0.03(-7.38%)
Aug 11, 2023 0.3200 0.3641 0.3100 0.3401 2,220,781 +0.01(+3.63%)
Aug 10, 2023 0.3300 0.3508 0.3152 0.3282 2,092,599 +0.00(+0.21%)
Aug 09, 2023 0.3317 0.3320 0.3100 0.3275 1,497,251 -0.01(-2.21%)
Aug 08, 2023 0.3332 0.3400 0.3212 0.3349 1,774,989 +0.00(+0.57%)
Aug 07, 2023 0.3480 0.3599 0.3300 0.3330 1,035,306 -0.01(-3.48%)
Aug 04, 2023 0.3617 0.3679 0.3390 0.3450 1,628,965 -0.01(-2.38%)
Aug 03, 2023 0.3700 0.3750 0.3521 0.3534 1,172,036 -0.02(-4.51%)
Aug 02, 2023 0.3600 0.3768 0.3480 0.3701 1,732,182 +0.01(+1.70%)
Aug 01, 2023 0.3700 0.3790 0.3441 0.3639 2,911,898 -0.00(-0.71%)
Jul 31, 2023 0.3100 0.3690 0.3116 0.3665 5,278,874 +0.06(+19.93%)
Jul 28, 2023 0.3400 0.3449 0.3050 0.3056 8,161,879 +0.01(+1.87%)
Jul 27, 2023 0.3500 0.3750 0.2900 0.3000 21,059,376 -0.21(-40.83%)
Jul 26, 2023 0.5050 0.5125 0.4980 0.5070 676,598 -0.00(-0.82%)
Jul 25, 2023 0.5300 0.5399 0.5100 0.5112 435,260 -0.02(-2.91%)
Jul 24, 2023 0.5400 0.5599 0.5200 0.5265 469,003 -0.01(-2.50%)
Jul 21, 2023 0.5700 0.5870 0.5210 0.5400 1,247,203 -0.04(-6.69%)
Jul 20, 2023 0.5968 0.6200 0.5718 0.5787 1,208,857 -0.03(-4.58%)
Jul 19, 2023 0.6000 0.6200 0.5900 0.6065 1,021,181 -0.00(-0.46%)
Jul 18, 2023 0.6250 0.6300 0.5773 0.6093 1,390,882 -0.00(-0.11%)
Jul 17, 2023 0.5700 0.6469 0.5700 0.6100 3,043,772 +0.05(+8.35%)
Jul 14, 2023 0.5500 0.5700 0.5142 0.5630 1,622,229 +0.05(+8.92%)
Jul 13, 2023 0.4925 0.5335 0.4800 0.5169 1,035,219 +0.02(+4.42%)
Jul 12, 2023 0.4800 0.5100 0.4600 0.4950 1,276,292 +0.03(+7.61%)
Jul 11, 2023 0.4741 0.4830 0.4500 0.4600 1,024,800 -0.00(-0.86%)
Jul 10, 2023 0.4800 0.4900 0.4622 0.4640 851,666 -0.03(-6.09%)
Jul 07, 2023 0.4750 0.5000 0.4750 0.4941 441,924 +0.02(+4.02%)
Jul 06, 2023 0.4900 0.4975 0.4600 0.4750 620,574 +0.01(+1.78%)
Jul 05, 2023 0.4860 0.4889 0.4650 0.4667 831,255 -0.03(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.