Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

12.54 -0.29 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.545 4.556 4.478 4.536 857,784 -0.05(-1.02%)
Sep 29, 2004 4.509 4.583 4.504 4.583 652,598 +0.06(+1.39%)
Sep 28, 2004 4.369 4.547 4.369 4.520 467,411 +0.15(+3.46%)
Sep 27, 2004 4.437 4.477 4.369 4.369 304,076 -0.11(-2.49%)
Sep 24, 2004 4.475 4.534 4.419 4.480 304,447 -0.01(-0.12%)
Sep 23, 2004 4.469 4.586 4.459 4.486 398,151 +0.02(+0.40%)
Sep 22, 2004 4.568 4.568 4.466 4.468 456,300 -0.11(-2.48%)
Sep 21, 2004 4.516 4.658 4.506 4.581 931,489 +0.06(+1.23%)
Sep 20, 2004 4.487 4.529 4.437 4.525 486,670 +0.04(+0.88%)
Sep 17, 2004 4.588 4.588 4.455 4.486 1,065,934 -0.06(-1.27%)
Sep 16, 2004 4.594 4.639 4.534 4.543 395,188 -0.07(-1.48%)
Sep 15, 2004 4.574 4.621 4.574 4.612 599,634 +0.02(+0.43%)
Sep 14, 2004 4.615 4.639 4.581 4.592 322,224 -0.02(-0.51%)
Sep 13, 2004 4.617 4.633 4.577 4.615 643,709 +0.01(+0.16%)
Sep 10, 2004 4.473 4.608 4.448 4.608 265,187 +0.13(+2.81%)
Sep 09, 2004 4.520 4.532 4.464 4.482 390,373 -0.02(-0.44%)
Sep 08, 2004 4.464 4.523 4.455 4.502 897,044 +0.05(+1.05%)
Sep 07, 2004 4.444 4.500 4.424 4.455 429,633 +0.01(+0.24%)
Sep 03, 2004 4.455 4.487 4.397 4.444 248,890 -0.01(-0.20%)
Sep 02, 2004 4.392 4.455 4.347 4.453 328,150 +0.06(+1.48%)
Sep 01, 2004 4.320 4.397 4.318 4.388 334,447 +0.05(+1.08%)
Aug 31, 2004 4.289 4.349 4.284 4.342 381,114 +0.04(+0.92%)
Aug 30, 2004 4.381 4.381 4.282 4.302 319,261 -0.08(-1.81%)
Aug 27, 2004 4.347 4.428 4.318 4.381 783,710 +0.01(+0.25%)
Aug 26, 2004 4.347 4.388 4.329 4.370 427,040 +0.02(+0.54%)
Aug 25, 2004 4.320 4.356 4.257 4.347 409,262 +0.04(+0.88%)
Aug 24, 2004 4.289 4.356 4.289 4.309 409,633 +0.04(+0.97%)
Aug 23, 2004 4.397 4.399 4.257 4.268 605,190 -0.13(-2.95%)
Aug 20, 2004 4.293 4.419 4.270 4.397 591,486 +0.10(+2.30%)
Aug 19, 2004 4.248 4.311 4.230 4.298 426,299 +0.04(+0.97%)
Aug 18, 2004 4.178 4.264 4.131 4.257 1,351,492 +0.06(+1.46%)
Aug 17, 2004 4.221 4.248 4.176 4.196 691,857 +0.00(+0.04%)
Aug 16, 2004 4.041 4.194 4.041 4.194 847,414 +0.16(+4.02%)
Aug 13, 2004 3.983 4.039 3.969 4.032 1,100,379 +0.04(+1.13%)
Aug 12, 2004 4.032 4.054 3.980 3.987 646,672 -0.08(-1.99%)
Aug 11, 2004 4.041 4.088 3.964 4.068 765,932 +0.03(+0.67%)
Aug 10, 2004 3.886 4.059 3.886 4.041 875,933 +0.15(+3.94%)
Aug 09, 2004 3.919 3.929 3.856 3.888 642,968 -0.04(-1.10%)
Aug 06, 2004 3.962 3.962 3.852 3.931 1,241,121 -0.03(-0.77%)
Aug 05, 2004 4.064 4.064 3.944 3.962 1,047,045 -0.12(-2.83%)
Aug 04, 2004 4.122 4.122 4.046 4.077 643,709 -0.08(-1.86%)
Aug 03, 2004 4.149 4.183 4.113 4.154 699,635 -0.01(-0.17%)
Aug 02, 2004 4.190 4.194 4.113 4.162 1,076,675 -0.05(-1.11%)
Jul 30, 2004 4.194 4.239 4.154 4.208 763,339 +0.01(+0.34%)
Jul 29, 2004 4.050 4.217 4.023 4.194 1,513,716 +0.17(+4.16%)
Jul 28, 2004 4.032 4.059 3.962 4.027 847,784 -0.03(-0.80%)
Jul 27, 2004 4.068 4.097 4.001 4.059 1,203,343 -0.02(-0.40%)
Jul 26, 2004 4.063 4.113 4.050 4.075 945,193 +0.00(+0.09%)
Jul 23, 2004 4.023 4.122 3.992 4.072 658,153 +0.03(+0.71%)
Jul 22, 2004 4.140 4.147 3.982 4.043 978,526 -0.12(-2.77%)
Jul 21, 2004 4.212 4.214 4.144 4.158 1,119,268 -0.07(-1.58%)
Jul 20, 2004 4.176 4.248 4.169 4.225 950,378 +0.07(+1.65%)
Jul 19, 2004 4.169 4.176 4.104 4.156 884,451 +0.01(+0.35%)
Jul 16, 2004 4.203 4.210 4.104 4.142 1,190,009 -0.01(-0.17%)
Jul 15, 2004 4.194 4.293 4.149 4.149 1,937,423 +0.01(+0.30%)
Jul 14, 2004 4.509 4.516 4.124 4.136 6,540,425 -0.50(-10.76%)
Jul 13, 2004 4.635 4.644 4.563 4.635 522,226 +0.00(+0.00%)
Jul 12, 2004 4.529 4.655 4.500 4.635 1,061,860 +0.12(+2.71%)
Jul 09, 2004 4.572 4.604 4.482 4.513 772,228 -0.02(-0.48%)
Jul 08, 2004 4.698 4.702 4.534 4.534 1,122,231 -0.18(-3.86%)
Jul 07, 2004 4.680 4.766 4.680 4.716 694,820 +0.03(+0.58%)
Jul 06, 2004 4.741 4.757 4.689 4.689 532,967 -0.07(-1.48%)
Jul 02, 2004 4.797 4.831 4.741 4.759 396,299 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.