Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.285 -0.035 (-0.38%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 9.060 0 +0.11(+1.17%)
Sep 27, 2023 9.105 9.105 8.955 8.955 17,620 -0.22(-2.45%)
Sep 20, 2023 9.180 0 -0.35(-3.67%)
Sep 15, 2023 9.530 0 +0.47(+5.25%)
Sep 12, 2023 9.055 0 -0.04(-0.49%)
Sep 01, 2023 9.100 20 -0.07(-0.76%)
Aug 30, 2023 9.170 0 +0.15(+1.66%)
Aug 29, 2023 9.020 9.020 9.020 9.020 687 +0.20(+2.21%)
Aug 21, 2023 8.825 0 -0.43(-4.59%)
Aug 18, 2023 9.195 9.250 9.195 9.250 1,121 +0.17(+1.87%)
Aug 17, 2023 9.050 9.080 9.050 9.080 1,950 -0.16(-1.73%)
Aug 16, 2023 9.051 9.240 9.051 9.240 44,540 -0.54(-5.52%)
Aug 15, 2023 9.780 9.780 9.780 9.780 411 +0.15(+1.56%)
Aug 09, 2023 9.630 0 +0.13(+1.37%)
Aug 08, 2023 9.100 9.500 9.100 9.500 2,325 +0.08(+0.85%)
Aug 07, 2023 9.420 9.420 9.420 9.420 424 +0.01(+0.11%)
Aug 04, 2023 9.140 9.410 9.140 9.410 339 -0.09(-0.95%)
Aug 03, 2023 9.500 9.500 9.500 9.500 306 +0.40(+4.40%)
Aug 02, 2023 9.100 9.100 9.100 9.100 714 -0.45(-4.71%)
Jul 31, 2023 9.550 92 +0.04(+0.42%)
Jul 28, 2023 9.500 9.510 9.490 9.510 3,461 +0.64(+7.22%)
Jul 27, 2023 8.870 8.870 8.870 8.870 250 +0.01(+0.11%)
Jul 26, 2023 8.860 8.860 8.860 8.860 100 -0.04(-0.39%)
Jul 25, 2023 9.270 9.270 8.895 8.895 1,979 -0.48(-5.12%)
Jul 24, 2023 9.500 9.500 9.200 9.375 8,462 +0.02(+0.21%)
Jul 21, 2023 9.300 9.355 9.300 9.355 4,261 +0.09(+0.92%)
Jul 20, 2023 8.851 9.270 8.851 9.270 391 +0.62(+7.11%)
Jul 14, 2023 8.655 0 -0.34(-3.73%)
Jul 13, 2023 8.990 9.000 8.990 8.990 1,300 +0.29(+3.33%)
Jul 12, 2023 8.700 8.700 8.700 8.700 6,135 +0.15(+1.70%)
Jul 11, 2023 8.680 8.680 8.554 8.554 3,150 -0.36(-3.99%)
Jul 10, 2023 8.820 8.910 8.525 8.910 3,627 +0.11(+1.25%)
Jul 05, 2023 8.800 0 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.