Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

288.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 152.70 152.70 152.70 0 +0.00(+0.00%)
Sep 29, 2020 153.00 153.00 152.70 152.70 4,281 +0.00(+0.00%)
Sep 28, 2020 152.70 152.70 152.70 152.70 15 -0.60(-0.39%)
Sep 24, 2020 153.30 153.30 153.30 0 +0.00(+0.00%)
Sep 18, 2020 153.30 153.30 153.30 0 +3.30(+2.20%)
Sep 16, 2020 150.00 150.00 150.00 0 -3.70(-2.41%)
Sep 14, 2020 153.70 153.70 153.70 0 -1.30(-0.84%)
Sep 11, 2020 155.00 155.00 155.00 155.00 100 +2.00(+1.31%)
Sep 04, 2020 153.00 153.00 153.00 0 -2.00(-1.29%)
Aug 21, 2020 155.00 155.00 155.00 0 +3.99(+2.64%)
Aug 19, 2020 151.01 151.01 151.01 0 +1.01(+0.67%)
Jul 30, 2020 150.00 150.00 150.00 0 -6.00(-3.85%)
Jul 28, 2020 156.00 156.00 156.00 0 -1.00(-0.64%)
Jul 17, 2020 157.00 157.00 157.00 0 +0.00(+0.00%)
Jul 09, 2020 157.00 157.00 157.00 0 +11.82(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.